4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:08:58 | - | 1,765 |
20.05.25 19:08:23 | - | 1,765 |
20.05.25 19:08:11 | - | 1,765 |
20.05.25 19:07:14 | - | 1,765 |
20.05.25 19:05:30 | - | 1,765 |
20.05.25 19:05:01 | - | 1,765 |
20.05.25 19:04:19 | - | 1,775 |
20.05.25 19:03:47 | - | 1,755 |
20.05.25 19:03:47 | - | 1,805 |
20.05.25 19:02:38 | - | 1,800 |
20.05.25 19:02:01 | - | 1,755 |
20.05.25 18:56:59 | - | 1,750 |
20.05.25 18:56:07 | - | 1,750 |
20.05.25 18:55:25 | - | 1,700 |
20.05.25 18:54:25 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:52:44 | - | 1,700 |
20.05.25 18:42:42 | - | 1,700 |
20.05.25 18:42:40 | - | 1,650 |
20.05.25 18:42:40 | - | 1,650 |
20.05.25 18:42:40 | - | 1,650 |
20.05.25 18:42:20 | - | 1,650 |
20.05.25 18:42:20 | - | 1,650 |
20.05.25 18:42:20 | - | 1,650 |
20.05.25 18:42:20 | - | 1,650 |
20.05.25 18:42:20 | - | 1,650 |
20.05.25 18:42:09 | - | 1,650 |
20.05.25 18:40:34 | - | 1,650 |
20.05.25 18:37:04 | - | 1,650 |
20.05.25 18:35:32 | - | 1,650 |
20.05.25 18:35:13 | - | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:35:12 | - | 1,650 |
20.05.25 18:34:49 | - | 1,650 |
20.05.25 18:34:32 | - | 1,600 |
20.05.25 18:34:32 | - | 1,600 |
20.05.25 18:34:32 | - | 1,600 |
20.05.25 18:34:32 | - | 1,600 |
20.05.25 18:34:32 | - | 1,600 |
20.05.25 18:33:04 | - | 1,600 |
20.05.25 18:33:04 | - | 1,600 |
20.05.25 18:32:32 | - | 1,625 |
20.05.25 18:32:25 | - | 1,650 |
20.05.25 18:31:53 | - | 1,625 |
20.05.25 18:31:39 | - | 1,625 |
20.05.25 18:31:39 | - | 1,625 |
20.05.25 18:31:39 | - | 1,625 |