4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:59:00 | - | 1,825 |
20.05.25 19:59:00 | - | 1,825 |
20.05.25 19:54:27 | - | 1,855 |
20.05.25 19:54:00 | - | 1,825 |
20.05.25 19:52:08 | - | 1,855 |
20.05.25 19:51:56 | - | 1,835 |
20.05.25 19:51:38 | - | 1,825 |
20.05.25 19:51:08 | - | 1,835 |
20.05.25 19:50:06 | - | 1,865 |
20.05.25 19:48:10 | - | 1,905 |
20.05.25 19:48:10 | - | 1,905 |
20.05.25 19:48:10 | - | 1,905 |
20.05.25 19:48:10 | - | 1,905 |
20.05.25 19:47:44 | - | 1,895 |
20.05.25 19:45:03 | - | 1,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:43:30 | - | 1,885 |
20.05.25 19:43:10 | - | 1,865 |
20.05.25 19:41:58 | - | 1,855 |
20.05.25 19:41:33 | - | 1,825 |
20.05.25 19:41:22 | - | 1,825 |
20.05.25 19:41:17 | - | 1,825 |
20.05.25 19:40:40 | - | 1,825 |
20.05.25 19:40:33 | - | 1,825 |
20.05.25 19:39:11 | - | 1,810 |
20.05.25 19:38:49 | - | 1,800 |
20.05.25 19:38:41 | - | 1,800 |
20.05.25 19:38:38 | - | 1,800 |
20.05.25 19:38:29 | - | 1,800 |
20.05.25 19:38:29 | - | 1,800 |
20.05.25 19:38:17 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:38:08 | - | 1,800 |
20.05.25 19:31:14 | - | 1,915 |
20.05.25 19:31:10 | - | 1,955 |
20.05.25 19:31:03 | - | 1,965 |
20.05.25 19:30:17 | - | 2,080 |
20.05.25 19:30:09 | - | 2,080 |
20.05.25 19:29:48 | - | 2,080 |
20.05.25 19:29:39 | - | 2,060 |
20.05.25 19:28:06 | - | 2,060 |
20.05.25 19:26:12 | - | 2,030 |
20.05.25 19:25:50 | - | 1,985 |
20.05.25 19:25:50 | - | 1,985 |
20.05.25 19:25:50 | - | 1,985 |
20.05.25 19:25:29 | - | 1,965 |
20.05.25 19:23:49 | - | 1,955 |