4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:19:46 | - | 3,000 |
16.05.25 14:18:21 | - | 3,000 |
16.05.25 14:15:31 | - | 3,400 |
16.05.25 14:15:29 | - | 3,400 |
16.05.25 14:15:29 | - | 3,400 |
16.05.25 14:15:21 | - | 3,400 |
16.05.25 14:15:16 | - | 3,400 |
16.05.25 13:41:19 | - | 3,400 |
16.05.25 13:36:01 | - | 3,400 |
16.05.25 13:19:34 | - | 3,400 |
16.05.25 13:11:49 | - | 3,670 |
16.05.25 13:11:01 | - | 3,400 |
16.05.25 12:58:24 | - | 3,660 |
16.05.25 12:49:16 | - | 3,670 |
16.05.25 12:49:10 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:48:45 | - | 3,580 |
16.05.25 12:39:03 | - | 3,660 |
16.05.25 12:25:14 | - | 3,660 |
16.05.25 12:25:09 | - | 3,650 |
16.05.25 12:23:23 | - | 3,620 |
16.05.25 12:21:02 | - | 3,580 |
16.05.25 12:15:56 | - | 3,620 |
16.05.25 12:15:39 | - | 3,400 |
16.05.25 12:15:09 | - | 3,610 |
16.05.25 12:14:45 | - | 3,610 |
16.05.25 12:08:20 | - | 3,610 |
16.05.25 12:05:06 | - | 3,580 |
16.05.25 12:02:20 | - | 3,610 |
16.05.25 12:01:45 | - | 3,580 |
16.05.25 12:00:13 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:58:06 | - | 3,400 |
16.05.25 11:57:47 | - | 3,520 |
16.05.25 11:57:41 | - | 3,540 |
16.05.25 11:49:34 | - | 3,520 |
16.05.25 11:49:01 | - | 3,520 |
16.05.25 11:43:58 | - | 3,530 |
16.05.25 11:43:01 | - | 3,500 |
16.05.25 11:35:27 | - | 3,400 |
16.05.25 11:35:13 | - | 3,400 |
16.05.25 11:35:09 | - | 3,410 |
16.05.25 11:34:37 | - | 3,410 |
16.05.25 11:34:30 | - | 3,410 |
16.05.25 11:32:57 | - | 3,910 |
16.05.25 11:30:44 | - | 3,400 |
16.05.25 11:28:26 | - | 3,400 |