TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:37 | 0 | 56,46 |
17.10.24 08:11:29 | 0 | 56,02 |
16.10.24 08:11:39 | 0 | 56,42 |
15.10.24 08:11:33 | 0 | 57,56 |
14.10.24 08:11:56 | 0 | 57,34 |
11.10.24 08:11:45 | 0 | 56,16 |
10.10.24 08:11:45 | 0 | 56,52 |
09.10.24 08:11:44 | 0 | 55,56 |
08.10.24 08:11:45 | 0 | 55,70 |
07.10.24 08:11:36 | 0 | 56,32 |
04.10.24 08:11:30 | 0 | 55,66 |
03.10.24 19:56:44 | 0 | 55,70 |
03.10.24 08:11:45 | 0 | 56,24 |
02.10.24 08:11:36 | 0 | 54,44 |
01.10.24 08:11:59 | 0 | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:45 | 0 | 54,78 |
27.09.24 08:11:45 | 0 | 53,90 |
26.09.24 08:11:45 | 0 | 53,42 |
25.09.24 08:11:43 | 0 | 51,82 |
24.09.24 08:11:38 | 0 | 52,50 |
23.09.24 08:11:45 | 0 | 52,36 |
20.09.24 08:11:46 | 0 | 53,54 |
19.09.24 08:11:46 | 0 | 52,64 |
Keine Daten verfügbar