IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:41 | 0 | 187,65 |
24.09.24 19:31:06 | 0 | 188,95 |
24.09.24 16:30:45 | 0 | 188,20 |
24.09.24 12:30:50 | 0 | 187,70 |
24.09.24 09:30:59 | 0 | 187,65 |
24.09.24 08:11:35 | 0 | 187,80 |
23.09.24 19:31:02 | 0 | 188,30 |
23.09.24 16:30:50 | 0 | 187,05 |
23.09.24 12:30:52 | 0 | 186,90 |
23.09.24 09:30:44 | 0 | 186,10 |
23.09.24 08:11:43 | 0 | 186,25 |
20.09.24 19:31:04 | 0 | 187,00 |
20.09.24 16:30:47 | 0 | 186,30 |
20.09.24 12:30:49 | 0 | 186,50 |
20.09.24 09:30:46 | 0 | 186,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:40 | 0 | 186,75 |
19.09.24 19:31:17 | 0 | 187,45 |
19.09.24 16:30:49 | 0 | 186,80 |
19.09.24 12:30:50 | 0 | 186,30 |
19.09.24 09:30:52 | 0 | 185,85 |
19.09.24 08:11:43 | 0 | 185,95 |
Keine Daten verfügbar