DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:44 | - | 33,470 |
13:50:44 | - | 33,470 |
13:50:43 | - | 33,460 |
13:50:43 | - | 33,450 |
13:50:43 | - | 33,460 |
13:50:42 | - | 33,450 |
13:50:42 | - | 33,460 |
13:50:42 | - | 33,450 |
13:50:41 | - | 33,450 |
13:50:40 | - | 33,450 |
13:50:38 | - | 33,440 |
13:50:38 | - | 33,450 |
13:50:34 | - | 33,440 |
13:50:33 | - | 33,450 |
13:50:33 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:33 | - | 33,450 |
13:50:31 | - | 33,440 |
13:50:30 | - | 33,450 |
13:50:23 | - | 33,470 |
13:50:22 | - | 33,480 |
13:50:21 | - | 33,480 |
13:50:21 | - | 33,490 |
13:50:20 | - | 33,500 |
13:50:19 | - | 33,490 |
13:50:19 | - | 33,500 |
13:50:19 | - | 33,490 |
13:50:19 | - | 33,500 |
13:50:17 | - | 33,490 |
13:50:17 | - | 33,480 |
13:50:16 | - | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:15 | - | 33,480 |
13:50:15 | - | 33,480 |
13:50:15 | - | 33,470 |
13:50:15 | - | 33,480 |
13:50:14 | - | 33,470 |
13:50:14 | - | 33,480 |
13:50:14 | - | 33,470 |
13:50:11 | - | 33,480 |
13:50:11 | - | 33,490 |
13:50:11 | - | 33,480 |
13:50:11 | - | 33,490 |
13:50:09 | - | 33,480 |
13:50:08 | - | 33,490 |
13:50:07 | - | 33,490 |
13:50:05 | - | 33,480 |