DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:44 | - | 33,370 |
13:53:41 | - | 33,380 |
13:53:41 | - | 33,390 |
13:53:40 | - | 33,380 |
13:53:40 | - | 33,370 |
13:53:40 | - | 33,380 |
13:53:36 | - | 33,370 |
13:53:35 | - | 33,380 |
13:53:35 | - | 33,370 |
13:53:33 | - | 33,380 |
13:53:32 | - | 33,380 |
13:53:31 | - | 33,370 |
13:53:31 | - | 33,380 |
13:53:30 | - | 33,380 |
13:53:30 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:30 | - | 33,380 |
13:53:28 | - | 33,370 |
13:53:27 | - | 33,380 |
13:53:26 | - | 33,370 |
13:53:26 | - | 33,380 |
13:53:26 | - | 33,380 |
13:53:25 | - | 33,370 |
13:53:24 | - | 33,360 |
13:53:24 | - | 33,360 |
13:53:22 | - | 33,370 |
13:53:22 | - | 33,380 |
13:53:21 | - | 33,370 |
13:53:18 | - | 33,380 |
13:53:17 | - | 33,390 |
13:53:16 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:16 | - | 33,380 |
13:53:16 | - | 33,380 |
13:53:16 | - | 33,380 |
13:53:15 | - | 33,390 |
13:53:15 | - | 33,380 |
13:53:15 | - | 33,370 |
13:53:14 | - | 33,390 |
13:53:13 | - | 33,380 |
13:53:13 | - | 33,390 |
13:53:11 | - | 33,380 |
13:53:11 | - | 33,390 |
13:53:10 | - | 33,390 |
13:53:10 | - | 33,400 |
13:53:09 | - | 33,390 |
13:53:09 | - | 33,400 |