Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DASSAULT SYS SE INH.EO0,1

WKN A3CRC5 | ISIN FR0014003TT8 | Aktie

Factsheet

28.11.24 18:34:17 RT

Bid: 32,550 EUR | Ask: 32,680 EUR

32,550 EUR +0,59 % (+0,190)

Zeit	Vol. Stk.	Kurs
09:03:48	-	32,480
09:03:48	-	32,490
09:03:47	-	32,500
09:03:45	-	32,490
09:03:45	-	32,480
09:03:44	-	32,480
09:03:44	-	32,490
09:03:44	-	32,480
09:03:44	-	32,480
09:03:43	-	32,480
09:03:43	-	32,490
09:03:43	-	32,480
09:03:42	-	32,470
09:03:41	-	32,470
09:03:41	-	32,470

Zeit	Vol. Stk.	Kurs
09:03:40	-	32,460
09:03:39	-	32,470
09:03:39	-	32,460
09:03:39	-	32,460
09:03:38	-	32,450
09:03:38	-	32,440
09:03:36	-	32,440
09:03:35	-	32,450
09:03:35	-	32,440
09:03:35	-	32,440
09:03:35	-	32,450
09:03:35	-	32,440
09:03:35	-	32,460
09:03:34	-	32,440
09:03:34	-	32,450

Zeit	Vol. Stk.	Kurs
09:03:34	-	32,450
09:03:33	-	32,440
09:03:32	-	32,450
09:03:32	-	32,450
09:03:31	-	32,440
09:03:31	-	32,440
09:03:31	-	32,450
09:03:31	-	32,440
09:03:30	-	32,440
09:03:30	-	32,450
09:03:29	-	32,440
09:03:29	-	32,450
09:03:28	-	32,440
09:03:28	-	32,450
09:03:28	-	32,440