Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DASSAULT SYS SE INH.EO0,1

WKN A3CRC5 | ISIN FR0014003TT8 | Aktie

Factsheet

28.11.24 18:47:03 RT

Bid: 32,530 EUR | Ask: 32,660 EUR

32,530 EUR +0,53 % (+0,170)

Zeit	Vol. Stk.	Kurs
09:05:21	-	32,500
09:05:21	-	32,480
09:05:20	-	32,490
09:05:18	-	32,490
09:05:18	-	32,480
09:05:18	-	32,490
09:05:16	-	32,480
09:05:16	-	32,480
09:05:16	-	32,480
09:05:15	-	32,500
09:05:11	-	32,480
09:05:11	-	32,480
09:05:09	-	32,490
09:05:09	-	32,480
09:05:08	-	32,490

Zeit	Vol. Stk.	Kurs
09:05:07	-	32,480
09:05:07	-	32,490
09:05:07	-	32,490
09:05:07	-	32,470
09:05:06	-	32,470
09:05:06	-	32,500
09:05:05	-	32,470
09:05:05	-	32,480
09:05:05	-	32,490
09:05:03	-	32,500
09:05:03	-	32,490
09:05:02	-	32,480
09:05:02	-	32,500
09:05:02	-	32,490
09:05:01	-	32,480

Zeit	Vol. Stk.	Kurs
09:05:01	-	32,470
09:05:01	-	32,500
09:05:01	-	32,480
09:05:00	-	32,470
09:04:54	-	32,470
09:04:54	-	32,480
09:04:54	-	32,490
09:04:53	-	32,480
09:04:52	-	32,470
09:04:51	-	32,490
09:04:48	-	32,480
09:04:47	-	32,480
09:04:46	-	32,470
09:04:44	-	32,470
09:04:44	-	32,480