Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DASSAULT SYS SE INH.EO0,1

WKN A3CRC5 | ISIN FR0014003TT8 | Aktie

Factsheet

27.11.24 16:50:56 RT

Bid: 32,220 EUR | Ask: 32,230 EUR

32,220 EUR -1,59 % (-0,520)

Zeit	Vol. Stk.	Kurs
10:04:02	-	32,540
10:03:59	-	32,550
10:03:58	-	32,540
10:03:58	-	32,540
10:03:58	-	32,550
10:03:54	-	32,540
10:03:52	-	32,550
10:03:50	-	32,540
10:03:50	-	32,540
10:03:50	-	32,550
10:03:50	-	32,540
10:03:48	-	32,540
10:03:48	-	32,540
10:03:48	-	32,540
10:03:47	-	32,550

Zeit	Vol. Stk.	Kurs
10:03:39	-	32,540
10:03:39	-	32,550
10:03:37	-	32,540
10:03:36	-	32,540
10:03:36	-	32,540
10:03:35	-	32,550
10:03:33	-	32,540
10:03:33	-	32,550
10:03:29	-	32,540
10:03:29	-	32,550
10:03:28	-	32,540
10:03:26	-	32,550
10:03:24	-	32,540
10:03:24	-	32,550
10:03:21	-	32,540

Zeit	Vol. Stk.	Kurs
10:03:21	-	32,540
10:03:20	-	32,550
10:03:20	-	32,540
10:03:20	-	32,540
10:03:05	-	32,540
10:03:04	-	32,530
10:03:03	-	32,540
10:03:02	-	32,530
10:03:01	-	32,530
10:03:01	-	32,540
10:03:00	-	32,530
10:02:58	-	32,540
10:02:58	-	32,550
10:02:58	-	32,540
10:02:56	-	32,540