Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DASSAULT SYS SE INH.EO0,1

WKN A3CRC5 | ISIN FR0014003TT8 | Aktie

Factsheet

27.11.24 14:36:53 RT

Bid: 32,470 EUR | Ask: 32,490 EUR

32,470 EUR -0,82 % (-0,270)

Zeit	Vol. Stk.	Kurs
09:13:42	-	32,550
09:13:40	-	32,570
09:13:40	-	32,550
09:13:40	-	32,550
09:13:40	-	32,560
09:13:39	-	32,550
09:13:38	-	32,550
09:13:38	-	32,550
09:13:38	-	32,550
09:13:37	-	32,550
09:13:37	-	32,550
09:13:36	-	32,560
09:13:35	-	32,550
09:13:35	-	32,560
09:13:33	-	32,550

Zeit	Vol. Stk.	Kurs
09:13:33	-	32,560
09:13:33	-	32,560
09:13:32	-	32,550
09:13:32	-	32,550
09:13:31	-	32,570
09:13:30	-	32,550
09:13:30	-	32,570
09:13:29	-	32,550
09:13:29	-	32,550
09:13:28	-	32,540
09:13:27	-	32,540
09:13:26	-	32,540
09:13:25	-	32,540
09:13:25	-	32,560
09:13:25	-	32,540

Zeit	Vol. Stk.	Kurs
09:13:25	-	32,550
09:13:23	-	32,560
09:13:22	-	32,540
09:13:21	-	32,560
09:13:20	-	32,540
09:13:20	-	32,550
09:13:20	-	32,540
09:13:19	-	32,560
09:13:19	-	32,550
09:13:18	-	32,550
09:13:16	-	32,560
09:13:16	-	32,550
09:13:16	-	32,560
09:13:15	-	32,550
09:13:14	-	32,550