Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:30 | - | 2,920 |
27.09.24 19:39:16 | - | 2,919 |
27.09.24 19:39:06 | - | 2,919 |
27.09.24 19:38:42 | - | 2,924 |
27.09.24 19:38:06 | - | 2,919 |
27.09.24 19:37:50 | - | 2,924 |
27.09.24 19:37:49 | - | 2,919 |
27.09.24 19:37:23 | - | 2,933 |
27.09.24 19:37:21 | - | 2,932 |
27.09.24 19:37:17 | - | 2,932 |
27.09.24 19:37:16 | - | 2,941 |
27.09.24 19:37:16 | - | 2,929 |
27.09.24 19:37:13 | - | 2,941 |
27.09.24 19:35:54 | - | 2,941 |
27.09.24 19:35:49 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:33 | - | 2,941 |
27.09.24 19:33:32 | - | 2,941 |
27.09.24 19:33:14 | - | 2,941 |
27.09.24 19:33:13 | - | 2,939 |
27.09.24 19:33:12 | - | 2,942 |
27.09.24 19:33:11 | - | 2,941 |
27.09.24 19:33:04 | - | 2,941 |
27.09.24 19:33:02 | - | 2,942 |
27.09.24 19:32:59 | - | 2,941 |
27.09.24 19:32:57 | - | 2,942 |
27.09.24 19:32:48 | - | 2,941 |
27.09.24 19:32:47 | - | 2,942 |
27.09.24 19:32:38 | - | 2,941 |
27.09.24 19:32:13 | - | 2,942 |
27.09.24 19:32:12 | - | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:08 | - | 2,942 |
27.09.24 19:32:06 | - | 2,941 |
27.09.24 19:31:53 | - | 2,942 |
27.09.24 19:31:52 | - | 2,941 |
27.09.24 19:31:43 | - | 2,942 |
27.09.24 19:31:42 | - | 2,941 |
27.09.24 19:31:17 | - | 2,942 |
27.09.24 19:31:12 | - | 2,941 |
27.09.24 19:31:11 | - | 2,942 |
27.09.24 19:30:56 | - | 2,941 |
27.09.24 19:30:55 | - | 2,942 |
27.09.24 19:30:54 | - | 2,941 |
27.09.24 19:30:31 | - | 2,942 |
27.09.24 19:30:24 | - | 2,941 |
27.09.24 19:30:23 | - | 2,942 |