Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:35 | - | 2,919 |
30.09.24 18:14:56 | - | 2,920 |
30.09.24 18:14:56 | - | 2,910 |
30.09.24 18:14:38 | - | 2,911 |
30.09.24 18:14:33 | - | 2,910 |
30.09.24 18:14:32 | - | 2,911 |
30.09.24 18:14:27 | - | 2,910 |
30.09.24 18:14:25 | - | 2,911 |
30.09.24 18:14:22 | - | 2,910 |
30.09.24 18:14:19 | - | 2,911 |
30.09.24 18:14:17 | - | 2,910 |
30.09.24 18:14:07 | - | 2,911 |
30.09.24 18:14:05 | - | 2,910 |
30.09.24 18:13:59 | - | 2,911 |
30.09.24 18:13:58 | - | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:46 | - | 2,911 |
30.09.24 18:13:45 | - | 2,911 |
30.09.24 18:13:22 | - | 2,911 |
30.09.24 18:13:21 | - | 2,912 |
30.09.24 18:12:45 | - | 2,911 |
30.09.24 18:12:41 | - | 2,912 |
30.09.24 18:12:29 | - | 2,911 |
30.09.24 18:12:28 | - | 2,900 |
30.09.24 18:10:52 | - | 2,902 |
30.09.24 18:10:47 | - | 2,901 |
30.09.24 18:10:47 | - | 2,900 |
30.09.24 18:10:17 | - | 2,901 |
30.09.24 18:10:16 | - | 2,900 |
30.09.24 18:09:14 | - | 2,901 |
30.09.24 18:09:13 | - | 2,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:05 | - | 2,901 |
30.09.24 18:09:04 | - | 2,900 |
30.09.24 18:09:02 | - | 2,902 |
30.09.24 18:08:27 | - | 2,901 |
30.09.24 18:08:26 | - | 2,900 |
30.09.24 18:08:17 | - | 2,905 |
30.09.24 18:08:11 | - | 2,910 |
30.09.24 18:08:01 | - | 2,905 |
30.09.24 18:08:00 | - | 2,910 |
30.09.24 18:07:57 | - | 2,906 |
30.09.24 18:07:56 | - | 2,905 |
30.09.24 18:07:53 | - | 2,906 |
30.09.24 18:07:44 | - | 2,910 |
30.09.24 18:07:42 | - | 2,915 |
30.09.24 18:07:41 | - | 2,910 |