Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:59:50 | - | 2,840 |
30.09.24 22:59:50 | - | 2,840 |
30.09.24 22:59:50 | - | 2,840 |
30.09.24 22:59:50 | - | 2,840 |
30.09.24 22:59:50 | - | 2,840 |
30.09.24 22:59:50 | - | 2,840 |
30.09.24 22:59:46 | - | 2,939 |
30.09.24 22:59:42 | - | 2,938 |
30.09.24 22:59:37 | - | 2,939 |
30.09.24 22:59:32 | - | 2,938 |
30.09.24 22:59:28 | - | 2,939 |
30.09.24 22:59:26 | - | 2,939 |
30.09.24 22:59:15 | - | 2,939 |
30.09.24 22:59:14 | - | 2,938 |
30.09.24 22:59:11 | - | 2,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:59:06 | - | 2,938 |
30.09.24 22:59:05 | - | 2,939 |
30.09.24 22:59:03 | - | 2,938 |
30.09.24 22:59:01 | - | 2,939 |
30.09.24 22:58:42 | - | 2,938 |
30.09.24 22:58:41 | - | 2,939 |
30.09.24 22:58:28 | - | 2,938 |
30.09.24 22:55:27 | - | 2,938 |
30.09.24 22:54:23 | - | 2,850 |
30.09.24 22:51:23 | - | 2,850 |
30.09.24 22:48:22 | - | 2,850 |
30.09.24 22:45:22 | - | 2,850 |
30.09.24 22:42:22 | - | 2,850 |
30.09.24 22:39:21 | - | 2,850 |
30.09.24 22:36:21 | - | 2,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:33:20 | - | 2,850 |
30.09.24 22:30:20 | - | 2,850 |
30.09.24 22:27:20 | - | 2,850 |
30.09.24 22:24:19 | - | 2,850 |
30.09.24 22:21:19 | - | 2,850 |
30.09.24 22:18:19 | - | 2,850 |
30.09.24 22:15:18 | - | 2,850 |
30.09.24 22:12:18 | - | 2,850 |
30.09.24 22:09:18 | - | 2,850 |
30.09.24 22:06:17 | - | 2,850 |
30.09.24 22:03:17 | - | 2,850 |
30.09.24 22:00:17 | - | 2,850 |
30.09.24 21:59:50 | - | 2,948 |
30.09.24 21:59:24 | - | 2,950 |
30.09.24 21:59:16 | - | 2,959 |