Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:55 | - | 2,929 |
01.10.24 15:34:47 | - | 2,928 |
01.10.24 15:34:46 | - | 2,920 |
01.10.24 15:34:39 | - | 2,928 |
01.10.24 15:34:38 | - | 2,937 |
01.10.24 15:34:37 | - | 2,920 |
01.10.24 15:34:36 | - | 2,937 |
01.10.24 15:34:16 | - | 2,936 |
01.10.24 15:34:14 | - | 2,937 |
01.10.24 15:34:12 | - | 2,936 |
01.10.24 15:34:12 | - | 2,930 |
01.10.24 15:33:56 | - | 2,937 |
01.10.24 15:33:50 | - | 2,946 |
01.10.24 15:33:49 | - | 2,930 |
01.10.24 15:32:24 | - | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:20 | - | 2,947 |
01.10.24 15:32:16 | - | 2,946 |
01.10.24 15:32:15 | - | 2,940 |
01.10.24 15:31:41 | - | 2,955 |
01.10.24 15:31:41 | - | 2,950 |
01.10.24 15:31:37 | - | 2,973 |
01.10.24 15:31:35 | - | 2,969 |
01.10.24 15:31:15 | - | 2,970 |
01.10.24 15:31:06 | - | 2,974 |
01.10.24 15:31:03 | - | 2,974 |
01.10.24 15:31:02 | - | 2,979 |
01.10.24 15:31:01 | - | 2,970 |
01.10.24 15:30:58 | - | 2,983 |
01.10.24 15:30:57 | - | 2,978 |
01.10.24 15:30:56 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:53 | - | 2,988 |
01.10.24 15:30:51 | - | 2,992 |
01.10.24 15:30:46 | - | 2,997 |
01.10.24 15:30:33 | - | 3,001 |
01.10.24 15:30:32 | - | 2,997 |
01.10.24 15:30:16 | - | 2,990 |
01.10.24 15:30:14 | - | 2,990 |
01.10.24 15:30:12 | - | 2,992 |
01.10.24 15:30:11 | - | 2,970 |
01.10.24 15:30:10 | - | 2,974 |
01.10.24 15:30:09 | - | 2,980 |
01.10.24 15:30:06 | - | 2,984 |
01.10.24 15:30:04 | - | 2,981 |
01.10.24 15:29:56 | - | 2,990 |
01.10.24 15:27:43 | - | 2,990 |