Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:16 | - | 2,959 |
30.09.24 21:59:15 | - | 2,950 |
30.09.24 21:57:58 | - | 2,959 |
30.09.24 21:57:57 | - | 2,950 |
30.09.24 21:57:56 | - | 2,950 |
30.09.24 21:57:03 | - | 2,950 |
30.09.24 21:57:02 | - | 2,950 |
30.09.24 21:56:54 | - | 2,959 |
30.09.24 21:56:53 | - | 2,950 |
30.09.24 21:56:44 | - | 2,959 |
30.09.24 21:55:47 | - | 2,958 |
30.09.24 21:55:15 | - | 2,949 |
30.09.24 21:55:03 | - | 2,958 |
30.09.24 21:55:02 | - | 2,940 |
30.09.24 21:54:56 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:53 | - | 2,954 |
30.09.24 21:54:46 | - | 2,958 |
30.09.24 21:54:43 | - | 2,940 |
30.09.24 21:54:42 | - | 2,940 |
30.09.24 21:54:09 | - | 2,940 |
30.09.24 21:53:45 | - | 2,936 |
30.09.24 21:53:32 | - | 2,940 |
30.09.24 21:53:31 | - | 2,936 |
30.09.24 21:53:19 | - | 2,940 |
30.09.24 21:53:18 | - | 2,936 |
30.09.24 21:51:18 | - | 2,940 |
30.09.24 21:51:12 | - | 2,949 |
30.09.24 21:51:11 | - | 2,940 |
30.09.24 21:50:56 | - | 2,949 |
30.09.24 21:50:55 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:41 | - | 2,949 |
30.09.24 21:50:07 | - | 2,945 |
30.09.24 21:50:03 | - | 2,940 |
30.09.24 21:50:02 | - | 2,940 |
30.09.24 21:49:56 | - | 2,940 |
30.09.24 21:49:55 | - | 2,941 |
30.09.24 21:49:11 | - | 2,940 |
30.09.24 21:49:07 | - | 2,941 |
30.09.24 21:49:00 | - | 2,940 |
30.09.24 21:48:58 | - | 2,941 |
30.09.24 21:48:56 | - | 2,940 |
30.09.24 21:48:55 | - | 2,941 |
30.09.24 21:48:53 | - | 2,940 |
30.09.24 21:48:50 | - | 2,941 |
30.09.24 21:48:47 | - | 2,940 |