Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:42 | - | 2,949 |
01.10.24 15:37:39 | - | 2,940 |
01.10.24 15:37:37 | - | 2,940 |
01.10.24 15:37:32 | - | 2,939 |
01.10.24 15:37:15 | - | 2,940 |
01.10.24 15:37:12 | - | 2,941 |
01.10.24 15:36:45 | - | 2,940 |
01.10.24 15:36:44 | - | 2,930 |
01.10.24 15:36:37 | - | 2,940 |
01.10.24 15:36:30 | - | 2,939 |
01.10.24 15:36:28 | - | 2,940 |
01.10.24 15:36:28 | - | 2,930 |
01.10.24 15:36:27 | - | 2,940 |
01.10.24 15:36:26 | - | 2,930 |
01.10.24 15:36:06 | - | 2,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:05 | - | 2,930 |
01.10.24 15:36:04 | - | 2,939 |
01.10.24 15:36:00 | - | 2,938 |
01.10.24 15:35:56 | - | 2,929 |
01.10.24 15:35:55 | - | 2,930 |
01.10.24 15:35:53 | - | 2,929 |
01.10.24 15:35:49 | - | 2,930 |
01.10.24 15:35:47 | - | 2,929 |
01.10.24 15:35:37 | - | 2,930 |
01.10.24 15:35:31 | - | 2,931 |
01.10.24 15:35:30 | - | 2,930 |
01.10.24 15:35:28 | - | 2,920 |
01.10.24 15:35:19 | - | 2,930 |
01.10.24 15:35:17 | - | 2,929 |
01.10.24 15:35:14 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:55 | - | 2,929 |
01.10.24 15:34:47 | - | 2,928 |
01.10.24 15:34:46 | - | 2,920 |
01.10.24 15:34:39 | - | 2,928 |
01.10.24 15:34:38 | - | 2,937 |
01.10.24 15:34:37 | - | 2,920 |
01.10.24 15:34:36 | - | 2,937 |
01.10.24 15:34:16 | - | 2,936 |
01.10.24 15:34:14 | - | 2,937 |
01.10.24 15:34:12 | - | 2,936 |
01.10.24 15:34:12 | - | 2,930 |
01.10.24 15:33:56 | - | 2,937 |
01.10.24 15:33:50 | - | 2,946 |
01.10.24 15:33:49 | - | 2,930 |
01.10.24 15:32:24 | - | 2,946 |