Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:03:50 | - | 3,010 |
| 01.10.24 16:03:34 | - | 3,010 |
| 01.10.24 16:03:31 | - | 3,014 |
| 01.10.24 16:03:28 | - | 3,023 |
| 01.10.24 16:03:25 | - | 3,024 |
| 01.10.24 16:03:22 | - | 3,010 |
| 01.10.24 16:03:20 | - | 3,024 |
| 01.10.24 16:03:18 | - | 3,010 |
| 01.10.24 16:03:14 | - | 3,028 |
| 01.10.24 16:03:13 | - | 3,024 |
| 01.10.24 16:03:09 | - | 3,029 |
| 01.10.24 16:03:08 | - | 3,020 |
| 01.10.24 16:03:06 | - | 3,010 |
| 01.10.24 16:03:03 | - | 3,028 |
| 01.10.24 16:03:01 | - | 3,029 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:02:38 | - | 3,028 |
| 01.10.24 16:02:31 | - | 3,020 |
| 01.10.24 16:02:30 | - | 3,028 |
| 01.10.24 16:02:29 | - | 3,020 |
| 01.10.24 16:02:17 | - | 3,028 |
| 01.10.24 16:02:10 | - | 3,029 |
| 01.10.24 16:02:01 | - | 3,028 |
| 01.10.24 16:01:59 | - | 3,029 |
| 01.10.24 16:01:55 | - | 3,028 |
| 01.10.24 16:01:47 | - | 3,038 |
| 01.10.24 16:01:42 | - | 3,020 |
| 01.10.24 16:01:22 | - | 3,029 |
| 01.10.24 16:01:20 | - | 3,020 |
| 01.10.24 16:01:18 | - | 3,029 |
| 01.10.24 16:00:48 | - | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:47 | - | 3,015 |
| 01.10.24 16:00:45 | - | 3,016 |
| 01.10.24 16:00:42 | - | 3,007 |
| 01.10.24 16:00:40 | - | 3,008 |
| 01.10.24 16:00:35 | - | 3,007 |
| 01.10.24 16:00:30 | - | 3,008 |
| 01.10.24 16:00:29 | - | 3,007 |
| 01.10.24 16:00:17 | - | 3,010 |
| 01.10.24 16:00:15 | - | 3,010 |
| 01.10.24 16:00:12 | - | 3,007 |
| 01.10.24 16:00:10 | - | 2,987 |
| 01.10.24 16:00:09 | - | 2,980 |
| 01.10.24 16:00:02 | - | 3,003 |
| 01.10.24 15:59:55 | - | 3,002 |
| 01.10.24 15:59:53 | - | 3,003 |