Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:59 | - | 2,950 |
01.10.24 17:10:57 | - | 2,950 |
01.10.24 17:08:26 | - | 2,959 |
01.10.24 17:08:25 | - | 2,960 |
01.10.24 17:08:14 | - | 2,959 |
01.10.24 17:08:13 | - | 2,950 |
01.10.24 17:07:14 | - | 2,959 |
01.10.24 17:07:12 | - | 2,958 |
01.10.24 17:07:11 | - | 2,959 |
01.10.24 17:06:57 | - | 2,958 |
01.10.24 17:06:55 | - | 2,959 |
01.10.24 17:06:53 | - | 2,958 |
01.10.24 17:06:52 | - | 2,959 |
01.10.24 17:06:50 | - | 2,958 |
01.10.24 17:06:46 | - | 2,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:45 | - | 2,950 |
01.10.24 17:06:43 | - | 2,959 |
01.10.24 17:05:45 | - | 2,958 |
01.10.24 17:05:44 | - | 2,967 |
01.10.24 17:05:43 | - | 2,950 |
01.10.24 17:05:29 | - | 2,967 |
01.10.24 17:05:24 | - | 2,966 |
01.10.24 17:05:21 | - | 2,975 |
01.10.24 17:05:20 | - | 2,960 |
01.10.24 17:05:19 | - | 2,976 |
01.10.24 17:03:40 | - | 2,975 |
01.10.24 17:03:38 | - | 2,960 |
01.10.24 17:02:56 | - | 2,966 |
01.10.24 17:02:55 | - | 2,960 |
01.10.24 17:02:50 | - | 2,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:17 | - | 2,965 |
01.10.24 17:01:10 | - | 2,960 |
01.10.24 17:00:46 | - | 2,974 |
01.10.24 17:00:46 | - | 2,974 |
01.10.24 17:00:45 | - | 2,947 |
01.10.24 17:00:18 | - | 2,947 |
01.10.24 17:00:16 | - | 2,946 |
01.10.24 17:00:05 | - | 2,947 |
01.10.24 16:58:52 | - | 2,938 |
01.10.24 16:58:51 | - | 2,938 |
01.10.24 16:56:28 | - | 2,920 |
01.10.24 16:56:26 | - | 2,938 |
01.10.24 16:56:24 | - | 2,929 |
01.10.24 16:56:23 | - | 2,920 |
01.10.24 16:55:06 | - | 2,929 |