Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:08 | - | 2,853 |
02.10.24 09:40:51 | - | 2,853 |
02.10.24 09:38:26 | - | 2,853 |
02.10.24 09:38:25 | - | 2,854 |
02.10.24 09:36:32 | - | 2,853 |
02.10.24 09:35:02 | - | 2,852 |
02.10.24 09:34:28 | - | 2,853 |
02.10.24 09:31:28 | - | 2,853 |
02.10.24 09:30:58 | - | 2,852 |
02.10.24 09:30:55 | - | 2,853 |
02.10.24 09:30:53 | - | 2,852 |
02.10.24 09:30:16 | - | 2,851 |
02.10.24 09:27:15 | - | 2,851 |
02.10.24 09:26:08 | - | 2,850 |
02.10.24 09:24:59 | - | 2,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:58 | - | 2,849 |
02.10.24 09:21:43 | - | 2,850 |
02.10.24 09:20:47 | - | 2,851 |
02.10.24 09:17:47 | - | 2,851 |
02.10.24 09:15:32 | - | 2,850 |
02.10.24 09:12:32 | - | 2,850 |
02.10.24 09:11:21 | - | 2,851 |
02.10.24 09:11:12 | - | 2,850 |
02.10.24 09:10:28 | - | 2,851 |
02.10.24 09:10:08 | - | 2,851 |
02.10.24 09:10:02 | - | 2,851 |
02.10.24 09:09:48 | - | 2,852 |
02.10.24 09:08:38 | - | 2,851 |
02.10.24 09:06:21 | - | 2,851 |
02.10.24 09:05:51 | - | 2,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:51 | - | 2,851 |
02.10.24 09:01:45 | - | 2,852 |
02.10.24 09:01:14 | - | 2,851 |
02.10.24 08:58:14 | - | 2,851 |
02.10.24 08:55:14 | - | 2,851 |
02.10.24 08:52:14 | - | 2,851 |
02.10.24 08:49:13 | - | 2,851 |
02.10.24 08:46:13 | - | 2,851 |
02.10.24 08:44:11 | - | 2,852 |
02.10.24 08:41:11 | - | 2,852 |
02.10.24 08:40:57 | - | 2,854 |
02.10.24 08:37:56 | - | 2,854 |
02.10.24 08:37:21 | - | 2,853 |
02.10.24 08:37:19 | - | 2,854 |
02.10.24 08:36:09 | - | 2,853 |