ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:32 | 0 | 45,810 |
09:31:36 | 0 | 45,770 |
08:11:36 | 0 | 45,730 |
06.06.25 19:31:21 | 0 | 45,610 |
06.06.25 16:31:36 | 0 | 44,990 |
06.06.25 12:31:28 | 0 | 44,370 |
06.06.25 09:31:27 | 0 | 44,410 |
06.06.25 08:11:38 | 0 | 44,310 |
05.06.25 19:31:28 | 0 | 44,750 |
05.06.25 16:31:31 | 0 | 44,280 |
05.06.25 12:31:28 | 0 | 44,630 |
05.06.25 09:31:32 | 0 | 44,660 |
05.06.25 08:11:38 | 0 | 44,620 |
04.06.25 19:31:43 | 0 | 44,560 |
04.06.25 16:31:25 | 0 | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:31:25 | 0 | 44,480 |
04.06.25 09:31:25 | 0 | 44,390 |
04.06.25 08:11:39 | 0 | 44,490 |
03.06.25 19:31:33 | 0 | 44,730 |
03.06.25 16:31:31 | 0 | 44,770 |
03.06.25 12:31:41 | 0 | 44,280 |
03.06.25 09:31:35 | 0 | 44,180 |
03.06.25 08:11:37 | 0 | 44,270 |
02.06.25 19:31:24 | 0 | 44,070 |
02.06.25 16:31:32 | 0 | 43,820 |
02.06.25 12:31:35 | 0 | 44,270 |
02.06.25 09:31:19 | 0 | 44,170 |
02.06.25 08:11:31 | 0 | 44,410 |
30.05.25 19:31:33 | 0 | 44,840 |
30.05.25 16:31:23 | 0 | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:31:43 | 0 | 45,890 |
30.05.25 09:31:27 | 0 | 45,830 |
30.05.25 08:11:33 | 0 | 45,840 |
29.05.25 19:51:56 | 0 | 45,820 |
29.05.25 19:31:23 | 0 | 45,950 |
29.05.25 16:31:23 | 0 | 46,150 |
29.05.25 12:31:36 | 0 | 45,830 |
29.05.25 09:31:21 | 0 | 46,170 |
29.05.25 08:11:30 | 0 | 46,350 |
28.05.25 19:31:18 | 0 | 45,510 |
28.05.25 16:31:32 | 0 | 45,690 |
28.05.25 12:31:21 | 0 | 46,050 |
28.05.25 09:31:24 | 0 | 46,130 |
28.05.25 08:11:21 | 0 | 46,180 |
27.05.25 19:31:18 | 0 | 46,300 |