Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DASSAULT SYS SE INH.EO0,1

WKN A3CRC5 | ISIN FR0014003TT8 | Aktie

Factsheet

22.11.24 18:05:39 RT

Bid: 32,320 EUR Size: 93 | Ask: 32,480 EUR Size: 93

32,320 EUR +0,44 % (+0,140)

Zeit	Vol. Stk.	Kurs
11:28:31	-	32,480
11:27:59	-	32,470
11:27:31	-	32,480
11:26:44	-	32,480
11:25:57	-	32,460
11:25:29	-	32,460
11:25:11	-	32,470
11:24:40	-	32,480
11:24:04	-	32,480
11:23:59	-	32,500
11:23:28	-	32,470
11:23:11	-	32,470
11:21:53	-	32,480
11:21:20	-	32,490
11:20:38	-	32,490

Zeit	Vol. Stk.	Kurs
11:19:36	-	32,490
11:18:52	-	32,490
11:18:12	-	32,490
11:18:05	-	32,490
11:17:43	-	32,480
11:17:16	-	32,480
11:16:47	-	32,500
11:16:25	-	32,490
11:15:26	-	32,490
11:14:57	-	32,520
11:14:29	-	32,510
11:13:27	-	32,530
11:13:15	-	32,520
11:12:47	-	32,510
11:11:49	-	32,500

Zeit	Vol. Stk.	Kurs
11:11:41	-	32,500
11:10:30	-	32,480
11:10:30	-	32,480
11:10:30	-	32,480
11:10:30	-	32,480
11:10:30	-	32,480
11:08:44	-	32,500
11:08:17	-	32,510
11:07:15	-	32,500
11:06:54	-	32,510
11:06:12	-	32,500
11:05:48	-	32,500
11:05:25	-	32,490
11:04:47	-	32,500
11:03:27	-	32,520

12
13
14
15
16
17
18
19
20