Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DASSAULT SYS SE INH.EO0,1

WKN A3CRC5 | ISIN FR0014003TT8 | Aktie

Factsheet

22.11.24 21:44:37 RT

Bid: 32,300 EUR Size: 93 | Ask: 32,460 EUR Size: 93

32,300 EUR +0,37 % (+0,120)

Zeit	Vol. Stk.	Kurs
11:57:42	-	32,450
11:57:37	-	32,450
11:57:17	-	32,440
11:56:56	-	32,440
11:56:31	-	32,440
11:56:24	-	32,450
11:55:56	-	32,450
11:55:18	-	32,450
11:54:47	-	32,470
11:54:33	-	32,470
11:54:21	-	32,460
11:53:45	-	32,460
11:53:16	-	32,460
11:53:03	-	32,470
11:52:46	-	32,440

Zeit	Vol. Stk.	Kurs
11:52:34	-	32,430
11:52:01	-	32,440
11:51:36	-	32,430
11:50:24	-	32,430
11:49:39	-	32,410
11:49:09	-	32,420
11:48:41	-	32,430
11:47:48	-	32,420
11:47:17	-	32,420
11:47:00	-	32,420
11:46:38	-	32,420
11:46:21	-	32,420
11:46:01	-	32,430
11:45:12	-	32,430
11:44:52	-	32,430

Zeit	Vol. Stk.	Kurs
11:44:31	-	32,420
11:44:18	-	32,410
11:43:54	-	32,400
11:43:42	-	32,390
11:43:09	-	32,390
11:43:03	-	32,390
11:42:47	-	32,390
11:41:38	-	32,390
11:41:06	-	32,400
11:40:40	-	32,390
11:40:08	-	32,410
11:39:34	-	32,440
11:37:43	-	32,450
11:37:04	-	32,460
11:36:34	-	32,460

14
15
16
17
18
19
20
21
22