Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:06 | 0 | 2,8530 |
01.10.24 08:00:15 | 0 | 2,8260 |
30.09.24 08:01:01 | 0 | 2,7710 |
27.09.24 08:05:02 | 0 | 2,7340 |
26.09.24 17:32:52 | 30 | 2,8270 |
26.09.24 08:12:11 | 0 | 2,8430 |
25.09.24 08:16:16 | 0 | 3,0120 |
24.09.24 08:05:15 | 0 | 2,8890 |
23.09.24 08:16:19 | 0 | 2,8510 |
20.09.24 08:06:53 | 0 | 2,9370 |
20.09.24 08:06:51 | 0 | 2,9370 |
19.09.24 08:07:14 | 0 | 3,2420 |
18.09.24 08:07:15 | 0 | 3,1720 |
17.09.24 08:00:55 | 0 | 2,8930 |
16.09.24 08:00:15 | 0 | 2,5690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:32 | 0 | 2,3380 |
13.09.24 08:05:29 | 0 | 2,3380 |
12.09.24 08:00:18 | 0 | 2,3190 |
11.09.24 08:02:20 | 0 | 2,2340 |
10.09.24 08:01:41 | 0 | 2,4290 |
09.09.24 08:13:37 | 0 | 2,3180 |
06.09.24 08:01:07 | 0 | 2,4120 |
05.09.24 08:02:14 | 0 | 2,5050 |
05.09.24 08:02:11 | 0 | 2,5050 |
04.09.24 08:01:40 | 0 | 2,5750 |
03.09.24 08:05:36 | 0 | 2,6210 |
03.09.24 08:05:33 | 0 | 2,6210 |
02.09.24 21:52:01 | 0 | 2,6160 |
Keine Daten verfügbar