Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 203 | 585,0420 |
20.12.24 21:59:53 | 100 | 585,0400 |
20.12.24 21:59:53 | 100 | 585,0400 |
20.12.24 21:59:53 | 100 | 585,0401 |
20.12.24 21:59:53 | 100 | 585,0650 |
20.12.24 21:59:53 | 200 | 585,0401 |
20.12.24 21:59:53 | 200 | 585,0400 |
20.12.24 21:59:53 | 100 | 585,0400 |
20.12.24 21:59:53 | 108 | 585,0650 |
20.12.24 21:59:53 | 483 | 585,0650 |
20.12.24 21:59:53 | 300 | 585,0650 |
20.12.24 21:59:53 | 100 | 585,0650 |
20.12.24 21:59:53 | 100 | 585,0650 |
20.12.24 21:59:53 | 200 | 585,0650 |
20.12.24 21:59:53 | 100 | 585,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 492 | 585,0650 |
20.12.24 21:59:53 | 100 | 585,0650 |
20.12.24 21:59:52 | 100 | 585,0650 |
20.12.24 21:59:52 | 300 | 585,0650 |
20.12.24 21:59:52 | 100 | 585,0650 |
20.12.24 21:59:52 | 471 | 585,0650 |
20.12.24 21:59:52 | 300 | 585,0650 |
20.12.24 21:59:52 | 100 | 585,0650 |
20.12.24 21:59:52 | 200 | 585,0650 |
20.12.24 21:59:52 | 200 | 585,0650 |
20.12.24 21:59:52 | 100 | 585,0650 |
20.12.24 21:59:52 | 1,00 Tsd. | 585,0650 |
20.12.24 21:59:52 | 200 | 585,0650 |
20.12.24 21:59:52 | 100 | 585,0650 |
20.12.24 21:59:52 | 200 | 585,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 585,0650 |
20.12.24 21:59:52 | 1,18 Tsd. | 585,0650 |
20.12.24 21:59:52 | 281 | 585,0400 |
20.12.24 21:59:52 | 1,00 Tsd. | 585,0650 |
20.12.24 21:59:52 | 200 | 585,0650 |
20.12.24 21:59:52 | 100 | 585,0650 |
20.12.24 21:59:52 | 100 | 585,0650 |
20.12.24 21:59:52 | 100 | 585,0650 |
20.12.24 21:59:52 | 212 | 585,0650 |
20.12.24 21:59:52 | 200 | 585,0650 |
20.12.24 21:59:52 | 100 | 585,0650 |
20.12.24 21:59:52 | 200 | 585,0800 |
20.12.24 21:59:52 | 100 | 585,0800 |
20.12.24 21:59:52 | 100 | 585,0800 |
20.12.24 21:59:52 | 100 | 585,0800 |