CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:06:14 | 300 | 1,830 |
09.09.24 16:00:08 | 0 | 1,812 |
09.09.24 15:56:16 | 300 | 1,830 |
09.09.24 15:49:15 | 1,00 Tsd. | 1,846 |
09.09.24 15:33:13 | 1,00 Tsd. | 1,846 |
09.09.24 15:30:11 | 0 | 1,812 |
09.09.24 15:27:56 | 900 | 1,838 |
09.09.24 15:15:07 | 0 | 1,812 |
09.09.24 15:02:34 | 900 | 1,838 |
09.09.24 15:00:11 | 0 | 1,812 |
09.09.24 14:51:17 | 900 | 1,838 |
09.09.24 14:48:18 | 900 | 1,838 |
09.09.24 14:45:07 | 0 | 1,812 |
09.09.24 14:42:59 | 900 | 1,838 |
09.09.24 14:30:11 | 0 | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:15:07 | 0 | 1,820 |
09.09.24 14:00:16 | 0 | 1,820 |
09.09.24 13:45:09 | 0 | 1,800 |
09.09.24 13:30:13 | 0 | 1,800 |
09.09.24 13:15:06 | 0 | 1,800 |
09.09.24 13:05:07 | 0 | 1,800 |
09.09.24 12:45:11 | 0 | 1,800 |
09.09.24 12:38:40 | 10,00 Tsd. | 1,848 |
09.09.24 12:30:09 | 0 | 1,800 |
09.09.24 12:15:09 | 0 | 1,800 |
09.09.24 12:00:11 | 0 | 1,800 |
09.09.24 11:45:08 | 0 | 1,800 |
09.09.24 11:30:08 | 0 | 1,800 |
09.09.24 11:15:04 | 0 | 1,800 |
09.09.24 11:00:10 | 0 | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:45:04 | 0 | 1,800 |
09.09.24 10:30:09 | 0 | 1,800 |
09.09.24 10:15:05 | 0 | 1,800 |
09.09.24 10:00:07 | 0 | 1,800 |
09.09.24 09:45:07 | 0 | 1,800 |
09.09.24 09:30:02 | 0 | 1,802 |
09.09.24 09:23:41 | 1,00 Tsd. | 1,804 |
09.09.24 09:16:34 | 500 | 1,802 |
09.09.24 09:15:10 | 0 | 1,802 |
09.09.24 09:05:02 | 0 | 1,800 |
09.09.24 08:58:45 | 1,50 Tsd. | 1,800 |
09.09.24 08:45:06 | 0 | 1,800 |
09.09.24 08:40:06 | 0 | 1,800 |
09.09.24 08:30:05 | 0 | 1,800 |
09.09.24 08:26:05 | 0 | 1,800 |