CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:22:43 | - | 0,645 |
28.11.24 16:02:39 | - | 0,643 |
28.11.24 16:01:46 | - | 0,645 |
28.11.24 15:48:02 | - | 0,643 |
28.11.24 15:38:06 | - | 0,643 |
28.11.24 15:36:44 | - | 0,645 |
28.11.24 15:03:37 | - | 0,643 |
28.11.24 15:02:16 | - | 0,645 |
28.11.24 14:44:30 | - | 0,643 |
28.11.24 14:34:12 | - | 0,645 |
28.11.24 13:17:30 | - | 0,643 |
28.11.24 12:39:02 | - | 0,643 |
28.11.24 09:47:55 | - | 0,641 |
28.11.24 09:02:04 | - | 0,641 |
28.11.24 08:31:11 | - | 0,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:00:57 | - | 0,642 |
28.11.24 08:00:08 | - | 0,639 |
28.11.24 07:32:05 | - | 0,633 |
27.11.24 21:58:03 | - | 0,641 |
27.11.24 21:58:01 | - | 0,643 |
27.11.24 21:10:34 | - | 0,642 |
27.11.24 21:10:34 | - | 0,642 |
27.11.24 21:10:33 | - | 0,641 |
27.11.24 21:10:32 | - | 0,642 |
27.11.24 21:10:32 | - | 0,642 |
27.11.24 21:10:32 | - | 0,642 |
27.11.24 21:10:32 | - | 0,642 |
27.11.24 21:10:31 | - | 0,641 |
27.11.24 20:59:04 | - | 0,642 |
27.11.24 20:42:57 | - | 0,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:13:42 | - | 0,642 |
27.11.24 20:10:28 | - | 0,642 |
27.11.24 20:10:28 | - | 0,642 |
27.11.24 20:08:18 | - | 0,641 |
27.11.24 20:00:26 | - | 0,642 |
27.11.24 19:48:04 | - | 0,642 |
27.11.24 18:42:21 | - | 0,642 |
27.11.24 18:29:45 | - | 0,643 |
27.11.24 18:29:45 | - | 0,643 |
27.11.24 17:50:02 | - | 0,642 |
27.11.24 17:40:09 | - | 0,642 |
27.11.24 17:36:40 | - | 0,641 |
27.11.24 17:31:03 | - | 0,644 |
27.11.24 17:30:59 | - | 0,661 |
27.11.24 17:26:43 | - | 0,661 |