CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:31:15 | 0 | 1,794 |
09.09.24 09:31:16 | 0 | 1,796 |
09.09.24 09:11:07 | 100 | 1,850 |
06.09.24 19:31:31 | 0 | 1,796 |
06.09.24 16:31:20 | 0 | 1,814 |
06.09.24 12:31:16 | 0 | 1,886 |
06.09.24 09:31:15 | 0 | 1,886 |
06.09.24 08:11:24 | 0 | 1,896 |
05.09.24 19:31:30 | 0 | 1,892 |
05.09.24 16:31:14 | 0 | 2,075 |
05.09.24 12:31:14 | 0 | 2,075 |
05.09.24 09:31:26 | 0 | 2,085 |
05.09.24 08:11:27 | 0 | 2,035 |
04.09.24 19:31:35 | 0 | 2,035 |
04.09.24 16:31:20 | 0 | 2,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:11:32 | 0 | 2,010 |
03.09.24 19:31:38 | 0 | 2,020 |
03.09.24 16:31:01 | 0 | 2,115 |
03.09.24 12:31:06 | 0 | 2,115 |
03.09.24 09:31:17 | 0 | 2,115 |
03.09.24 08:11:33 | 0 | 2,075 |
02.09.24 19:31:32 | 0 | 2,070 |
02.09.24 16:31:14 | 0 | 2,115 |
02.09.24 12:31:06 | 0 | 2,080 |
02.09.24 09:31:04 | 0 | 2,095 |
02.09.24 08:11:33 | 0 | 2,095 |
30.08.24 19:31:36 | 0 | 2,065 |
30.08.24 16:31:19 | 0 | 2,155 |
30.08.24 12:31:09 | 0 | 2,155 |
30.08.24 09:31:17 | 0 | 2,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:11:32 | 0 | 2,140 |
29.08.24 19:31:31 | 0 | 2,125 |
29.08.24 16:31:10 | 0 | 2,150 |
29.08.24 12:31:06 | 0 | 2,145 |
29.08.24 09:31:19 | 0 | 2,150 |
29.08.24 08:11:31 | 0 | 2,155 |
28.08.24 19:31:40 | 0 | 2,145 |
28.08.24 16:31:14 | 0 | 2,150 |
28.08.24 12:31:05 | 0 | 2,185 |
28.08.24 09:31:15 | 0 | 2,155 |
28.08.24 08:11:26 | 0 | 2,110 |
27.08.24 19:31:39 | 0 | 2,145 |
27.08.24 16:31:22 | 0 | 2,195 |
27.08.24 12:31:08 | 0 | 2,225 |
27.08.24 09:31:08 | 0 | 2,225 |