CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:31:03 | 0 | 0,649 |
09.12.24 16:31:17 | 0 | 0,667 |
09.12.24 12:31:02 | 0 | 0,667 |
09.12.24 09:31:20 | 0 | 0,677 |
09.12.24 08:11:30 | 0 | 0,648 |
06.12.24 19:31:13 | 0 | 0,648 |
06.12.24 16:31:06 | 0 | 0,667 |
06.12.24 12:31:14 | 0 | 0,659 |
06.12.24 09:31:16 | 0 | 0,654 |
06.12.24 08:11:30 | 0 | 0,648 |
05.12.24 19:31:23 | 0 | 0,658 |
05.12.24 16:31:12 | 0 | 0,657 |
05.12.24 12:31:02 | 0 | 0,654 |
05.12.24 09:31:16 | 0 | 0,659 |
05.12.24 08:11:30 | 0 | 0,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:31:02 | 0 | 0,648 |
04.12.24 16:31:18 | 0 | 0,664 |
04.12.24 12:31:05 | 0 | 0,667 |
04.12.24 09:31:18 | 0 | 0,649 |
04.12.24 08:11:32 | 0 | 0,647 |
03.12.24 19:31:15 | 0 | 0,644 |
03.12.24 16:31:19 | 0 | 0,640 |
03.12.24 12:31:13 | 0 | 0,644 |
03.12.24 09:31:21 | 0 | 0,649 |
03.12.24 08:11:15 | 0 | 0,640 |
02.12.24 19:31:18 | 0 | 0,640 |
02.12.24 16:31:21 | 0 | 0,634 |
02.12.24 12:31:12 | 0 | 0,629 |
02.12.24 09:31:09 | 0 | 0,629 |
02.12.24 08:11:23 | 0 | 0,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 19:31:03 | 0 | 0,619 |
29.11.24 16:31:21 | 0 | 0,649 |
29.11.24 12:31:20 | 0 | 0,639 |
29.11.24 09:31:30 | 0 | 0,639 |
29.11.24 08:11:38 | 0 | 0,639 |
28.11.24 19:31:05 | 0 | 0,619 |
28.11.24 16:31:07 | 0 | 0,639 |
28.11.24 12:31:13 | 0 | 0,630 |
28.11.24 09:31:17 | 0 | 0,639 |
28.11.24 08:11:24 | 0 | 0,640 |
27.11.24 19:31:14 | 0 | 0,640 |
27.11.24 16:31:16 | 0 | 0,646 |
27.11.24 12:31:06 | 0 | 0,646 |
27.11.24 09:31:18 | 0 | 0,647 |
27.11.24 08:11:31 | 0 | 0,639 |