M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:08 | - | 2,342 |
10:05:24 | - | 2,342 |
10:05:00 | - | 2,342 |
10:02:59 | - | 2,340 |
10:00:37 | - | 2,340 |
09:59:41 | - | 2,338 |
09:58:30 | - | 2,336 |
09:55:29 | - | 2,336 |
09:55:11 | - | 2,336 |
09:54:42 | - | 2,336 |
09:52:09 | - | 2,336 |
09:50:55 | - | 2,334 |
09:49:36 | - | 2,332 |
09:49:02 | - | 2,334 |
09:48:48 | - | 2,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:38 | - | 2,330 |
09:48:11 | - | 2,334 |
09:47:44 | - | 2,332 |
09:46:56 | - | 2,332 |
09:46:33 | - | 2,332 |
09:45:06 | - | 2,334 |
09:45:02 | - | 2,334 |
09:44:55 | - | 2,334 |
09:42:45 | - | 2,332 |
09:42:16 | - | 2,330 |
09:41:55 | - | 2,332 |
09:41:47 | - | 2,330 |
09:41:39 | - | 2,330 |
09:41:27 | - | 2,328 |
09:41:25 | - | 2,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:22 | - | 2,330 |
09:38:45 | - | 2,332 |
09:38:29 | - | 2,334 |
09:37:33 | - | 2,336 |
09:37:32 | - | 2,334 |
09:37:32 | - | 2,336 |
09:37:31 | - | 2,334 |
09:37:05 | - | 2,336 |
09:36:10 | - | 2,334 |
09:36:07 | - | 2,332 |
09:34:26 | - | 2,332 |
09:33:53 | - | 2,330 |
09:32:51 | - | 2,332 |
09:32:30 | - | 2,330 |
09:32:15 | - | 2,328 |