M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:00 | - | 2,342 |
11:25:37 | - | 2,342 |
11:25:36 | - | 2,342 |
11:24:09 | - | 2,344 |
11:21:08 | - | 2,344 |
11:20:24 | - | 2,344 |
11:19:27 | - | 2,344 |
11:16:27 | - | 2,344 |
11:15:01 | - | 2,342 |
11:13:43 | - | 2,344 |
11:12:13 | - | 2,344 |
11:10:44 | - | 2,344 |
11:09:14 | - | 2,346 |
11:06:57 | - | 2,344 |
11:03:59 | - | 2,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:23 | - | 2,346 |
11:00:36 | - | 2,346 |
10:57:36 | - | 2,346 |
10:55:12 | - | 2,344 |
10:54:46 | - | 2,342 |
10:51:45 | - | 2,342 |
10:51:06 | - | 2,342 |
10:48:08 | - | 2,344 |
10:45:40 | - | 2,344 |
10:42:40 | - | 2,344 |
10:41:56 | - | 2,342 |
10:38:56 | - | 2,342 |
10:38:30 | - | 2,344 |
10:38:02 | - | 2,342 |
10:37:43 | - | 2,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:39 | - | 2,342 |
10:34:56 | - | 2,342 |
10:34:07 | - | 2,344 |
10:31:59 | - | 2,342 |
10:29:14 | - | 2,344 |
10:26:37 | - | 2,344 |
10:23:37 | - | 2,344 |
10:21:00 | - | 2,344 |
10:20:44 | - | 2,344 |
10:19:54 | - | 2,346 |
10:17:04 | - | 2,344 |
10:16:46 | - | 2,344 |
10:14:53 | - | 2,344 |
10:11:53 | - | 2,344 |
10:08:57 | - | 2,342 |