M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:24 | - | 2,352 |
14:43:19 | - | 2,354 |
14:42:21 | - | 2,352 |
14:42:02 | - | 2,350 |
14:40:29 | - | 2,350 |
14:40:06 | - | 2,348 |
14:37:47 | - | 2,348 |
14:37:36 | - | 2,348 |
14:37:04 | - | 2,346 |
14:37:02 | - | 2,348 |
14:35:29 | - | 2,350 |
14:35:21 | - | 2,350 |
14:35:17 | - | 2,350 |
14:34:12 | - | 2,348 |
14:34:10 | - | 2,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:45 | - | 2,350 |
14:33:26 | - | 2,352 |
14:33:16 | - | 2,350 |
14:31:52 | - | 2,352 |
14:31:16 | - | 2,352 |
14:30:40 | - | 2,352 |
14:30:33 | - | 2,352 |
14:30:02 | - | 2,352 |
14:29:56 | - | 2,352 |
14:29:53 | - | 2,352 |
14:29:46 | - | 2,352 |
14:29:19 | - | 2,354 |
14:26:41 | - | 2,354 |
14:25:37 | - | 2,354 |
14:24:16 | - | 2,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:28 | - | 2,352 |
14:21:29 | - | 2,352 |
14:18:29 | - | 2,352 |
14:17:47 | - | 2,350 |
14:15:37 | - | 2,352 |
14:14:54 | - | 2,350 |
14:13:52 | - | 2,352 |
14:13:24 | - | 2,352 |
14:13:13 | - | 2,354 |
14:11:33 | - | 2,354 |
14:08:32 | - | 2,354 |
14:07:56 | - | 2,354 |
14:07:28 | - | 2,352 |
14:04:28 | - | 2,352 |
14:02:35 | - | 2,350 |