M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:28 | - | 2,352 |
14:02:35 | - | 2,350 |
14:01:03 | - | 2,350 |
13:59:25 | - | 2,348 |
13:57:40 | - | 2,346 |
13:54:42 | - | 2,348 |
13:51:41 | - | 2,348 |
13:49:35 | - | 2,346 |
13:48:36 | - | 2,346 |
13:45:36 | - | 2,346 |
13:45:35 | - | 2,346 |
13:42:35 | - | 2,346 |
13:39:34 | - | 2,346 |
13:38:58 | - | 2,348 |
13:36:13 | - | 2,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:16 | - | 2,350 |
13:33:07 | - | 2,350 |
13:31:51 | - | 2,350 |
13:28:51 | - | 2,350 |
13:27:50 | - | 2,348 |
13:26:18 | - | 2,350 |
13:24:31 | - | 2,348 |
13:24:07 | - | 2,348 |
13:21:06 | - | 2,348 |
13:18:06 | - | 2,348 |
13:17:19 | - | 2,350 |
13:16:48 | - | 2,348 |
13:14:43 | - | 2,348 |
13:13:22 | - | 2,350 |
13:12:31 | - | 2,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:58 | - | 2,348 |
13:09:12 | - | 2,350 |
13:08:29 | - | 2,352 |
13:06:01 | - | 2,352 |
13:03:01 | - | 2,352 |
13:00:01 | - | 2,352 |
12:59:08 | - | 2,354 |
12:56:08 | - | 2,354 |
12:54:14 | - | 2,354 |
12:53:02 | - | 2,354 |
12:52:38 | - | 2,352 |
12:52:30 | - | 2,354 |
12:52:15 | - | 2,352 |
12:51:24 | - | 2,354 |
12:50:17 | - | 2,354 |