M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:05 | - | 2,352 |
12:47:51 | - | 2,352 |
12:47:29 | - | 2,350 |
12:46:08 | - | 2,350 |
12:44:37 | - | 2,350 |
12:41:36 | - | 2,350 |
12:41:34 | - | 2,348 |
12:39:45 | - | 2,348 |
12:36:46 | - | 2,350 |
12:35:42 | - | 2,350 |
12:32:42 | - | 2,350 |
12:30:09 | - | 2,350 |
12:27:09 | - | 2,350 |
12:24:08 | - | 2,350 |
12:21:29 | - | 2,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:22 | - | 2,352 |
12:18:46 | - | 2,350 |
12:17:11 | - | 2,348 |
12:14:10 | - | 2,348 |
12:11:21 | - | 2,348 |
12:08:21 | - | 2,348 |
12:05:52 | - | 2,346 |
12:04:42 | - | 2,346 |
12:04:09 | - | 2,346 |
12:03:01 | - | 2,348 |
12:00:01 | - | 2,348 |
11:57:01 | - | 2,348 |
11:54:01 | - | 2,348 |
11:51:01 | - | 2,348 |
11:49:40 | - | 2,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:39 | - | 2,346 |
11:46:29 | - | 2,344 |
11:45:16 | - | 2,344 |
11:44:05 | - | 2,344 |
11:41:41 | - | 2,344 |
11:41:04 | - | 2,344 |
11:40:08 | - | 2,346 |
11:37:08 | - | 2,346 |
11:36:09 | - | 2,344 |
11:33:08 | - | 2,344 |
11:30:19 | - | 2,344 |
11:30:00 | - | 2,342 |
11:29:27 | - | 2,344 |
11:28:00 | - | 2,342 |
11:25:37 | - | 2,342 |