M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:10 | - | 2,350 |
14:33:45 | - | 2,350 |
14:33:26 | - | 2,352 |
14:33:16 | - | 2,350 |
14:31:52 | - | 2,352 |
14:31:16 | - | 2,352 |
14:30:40 | - | 2,352 |
14:30:33 | - | 2,352 |
14:30:02 | - | 2,352 |
14:29:56 | - | 2,352 |
14:29:53 | - | 2,352 |
14:29:46 | - | 2,352 |
14:29:19 | - | 2,354 |
14:26:41 | - | 2,354 |
14:25:37 | - | 2,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:16 | - | 2,352 |
14:23:28 | - | 2,352 |
14:21:29 | - | 2,352 |
14:18:29 | - | 2,352 |
14:17:47 | - | 2,350 |
14:15:37 | - | 2,352 |
14:14:54 | - | 2,350 |
14:13:52 | - | 2,352 |
14:13:24 | - | 2,352 |
14:13:13 | - | 2,354 |
14:11:33 | - | 2,354 |
14:08:32 | - | 2,354 |
14:07:56 | - | 2,354 |
14:07:28 | - | 2,352 |
14:04:28 | - | 2,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:35 | - | 2,350 |
14:01:03 | - | 2,350 |
13:59:25 | - | 2,348 |
13:57:40 | - | 2,346 |
13:54:42 | - | 2,348 |
13:51:41 | - | 2,348 |
13:49:35 | - | 2,346 |
13:48:36 | - | 2,346 |
13:45:36 | - | 2,346 |
13:45:35 | - | 2,346 |
13:42:35 | - | 2,346 |
13:39:34 | - | 2,346 |
13:38:58 | - | 2,348 |
13:36:13 | - | 2,348 |
13:35:16 | - | 2,350 |