INTL SCHOOL AUGS.AG NA ON
WKN A2AA1Q | ISIN DE000A2AA1Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:08:03 | - | 7,000 |
30.10.24 17:33:10 | - | 6,350 |
30.10.24 16:46:33 | - | 6,650 |
30.10.24 16:45:45 | - | 7,150 |
30.10.24 15:01:53 | - | 7,400 |
30.10.24 14:57:33 | - | 7,450 |
30.10.24 14:53:02 | - | 8,150 |
30.10.24 13:51:24 | - | 8,800 |
30.10.24 09:43:02 | - | 8,800 |
30.10.24 09:15:36 | - | 9,100 |
30.10.24 09:10:36 | - | 9,100 |
30.10.24 09:04:00 | - | 7,150 |
30.10.24 08:30:15 | - | 8,100 |
30.10.24 08:00:04 | - | 7,750 |
30.10.24 07:32:33 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:23:15 | - | 7,150 |
29.10.24 17:22:44 | - | 5,750 |
29.10.24 17:04:07 | - | 6,350 |
29.10.24 17:01:42 | - | 7,000 |
29.10.24 09:02:10 | - | 9,000 |
29.10.24 08:13:53 | - | 9,000 |
29.10.24 08:00:03 | - | 9,000 |
29.10.24 07:25:55 | - | 7,650 |
28.10.24 17:33:11 | - | 8,000 |
28.10.24 17:33:11 | - | 8,000 |
28.10.24 09:02:10 | - | 8,000 |
28.10.24 08:25:56 | - | 8,000 |
28.10.24 08:00:35 | - | 8,000 |
28.10.24 08:00:03 | - | 9,000 |
28.10.24 07:44:24 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:25:53 | - | 8,000 |
25.10.24 19:25:41 | - | 7,750 |
25.10.24 19:25:34 | - | 8,000 |
25.10.24 19:24:34 | - | 7,500 |
25.10.24 19:24:28 | - | 7,000 |
25.10.24 19:24:28 | - | 7,000 |
25.10.24 19:24:25 | - | 6,500 |
25.10.24 19:13:19 | - | 6,000 |
25.10.24 17:35:13 | - | 6,450 |
25.10.24 17:35:13 | - | 6,450 |
25.10.24 11:03:36 | - | 6,450 |
25.10.24 09:02:11 | - | 7,000 |
25.10.24 08:10:54 | - | 7,000 |
25.10.24 08:00:03 | - | 7,000 |
25.10.24 07:25:55 | - | 7,500 |