INTL SCHOOL AUGS.AG NA ON
WKN A2AA1Q | ISIN DE000A2AA1Q5 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:14:40 | 0 | 5,5000 | 
| 30.10.25 12:15:08 | 15 | 7,7000 | 
| 30.10.25 08:29:10 | 0 | 5,5000 | 
| 29.10.25 08:13:54 | 0 | 5,5000 | 
| 28.10.25 08:13:27 | 0 | 5,5000 | 
| 27.10.25 08:19:43 | 0 | 5,5000 | 
| 24.10.25 08:28:50 | 0 | 5,5000 | 
| 23.10.25 08:17:32 | 0 | 5,5500 | 
| 22.10.25 08:27:37 | 0 | 5,5000 | 
| 21.10.25 08:20:48 | 0 | 5,5000 | 
| 20.10.25 16:16:18 | 0 | 6,7000 | 
| 20.10.25 08:10:14 | 0 | 5,5000 | 
| 17.10.25 08:27:55 | 0 | 5,5000 | 
| 16.10.25 08:34:35 | 0 | 6,7000 | 
| 15.10.25 08:15:37 | 0 | 6,7000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14.10.25 08:09:01 | 0 | 5,5000 | 
| 13.10.25 08:18:18 | 0 | 5,5000 | 
| 10.10.25 08:14:13 | 0 | 5,5000 | 
| 09.10.25 08:23:42 | 0 | 5,5000 | 
| 08.10.25 16:42:57 | 50 | 8,0000 | 
| 08.10.25 08:27:27 | 0 | 6,0500 | 
| 07.10.25 08:05:08 | 0 | 6,0500 | 
| 06.10.25 08:33:48 | 0 | 6,0500 | 
| 03.10.25 08:13:23 | 0 | 6,0500 | 
| 02.10.25 08:22:41 | 0 | 6,0000 | 
| 01.10.25 09:18:27 | 0 | 6,0000 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login