INTL SCHOOL AUGS.AG NA ON
WKN A2AA1Q | ISIN DE000A2AA1Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:31 | 0 | 8,000 |
04.11.24 08:22:59 | 0 | 8,000 |
01.11.24 08:34:22 | 0 | 8,000 |
31.10.24 08:40:40 | 0 | 8,100 |
30.10.24 16:30:40 | 100 | 8,550 |
30.10.24 09:11:04 | 0 | 8,350 |
29.10.24 17:20:34 | 50 | 8,650 |
29.10.24 09:41:11 | 0 | 8,650 |
28.10.24 08:25:27 | 0 | 8,750 |
25.10.24 08:41:33 | 0 | 8,650 |
24.10.24 08:50:18 | 0 | 8,650 |
23.10.24 08:41:48 | 0 | 8,650 |
22.10.24 08:27:53 | 0 | 8,650 |
21.10.24 08:21:34 | 0 | 8,500 |
18.10.24 08:20:09 | 0 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:17:35 | 0 | 8,700 |
16.10.24 16:58:48 | 10 | 9,100 |
16.10.24 08:17:41 | 0 | 8,700 |
15.10.24 08:27:21 | 0 | 8,000 |
14.10.24 08:20:44 | 0 | 8,700 |
11.10.24 08:22:50 | 0 | 8,700 |
10.10.24 08:21:52 | 0 | 8,200 |
09.10.24 09:51:01 | 500 | 9,300 |
08.10.24 18:10:31 | 50 | 8,850 |
08.10.24 18:09:50 | 30 | 8,850 |
08.10.24 18:06:19 | 20 | 8,850 |
08.10.24 10:10:06 | 0 | 8,350 |
07.10.24 08:23:42 | 0 | 8,350 |
Keine Daten verfügbar