INTL SCHOOL AUGS.AG NA ON
WKN A2AA1Q | ISIN DE000A2AA1Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:11 | - | 7,300 |
09:02:13 | - | 7,300 |
08:00:03 | - | 7,400 |
07:25:56 | - | 6,300 |
21.11.24 21:46:15 | - | 7,300 |
21.11.24 17:33:12 | - | 7,250 |
21.11.24 09:04:18 | - | 7,250 |
21.11.24 08:00:02 | - | 7,400 |
21.11.24 07:25:56 | - | 6,300 |
21.11.24 07:25:56 | - | 6,300 |
20.11.24 17:59:44 | - | 7,250 |
20.11.24 09:16:55 | - | 7,250 |
20.11.24 09:03:01 | - | 7,250 |
20.11.24 08:11:56 | - | 7,400 |
20.11.24 08:00:03 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:32:48 | - | 6,300 |
19.11.24 17:33:11 | - | 7,250 |
19.11.24 09:19:24 | - | 7,250 |
19.11.24 08:19:51 | - | 7,250 |
19.11.24 08:00:02 | - | 7,250 |
19.11.24 07:38:58 | - | 6,150 |
18.11.24 17:33:12 | - | 7,250 |
18.11.24 09:11:10 | - | 7,250 |
18.11.24 08:00:03 | - | 7,250 |
18.11.24 07:58:23 | - | 6,150 |
15.11.24 17:33:11 | - | 7,250 |
15.11.24 10:00:05 | - | 7,250 |
15.11.24 09:02:54 | - | 6,350 |
15.11.24 08:00:02 | - | 6,950 |
15.11.24 07:27:36 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:08:13 | - | 6,150 |
14.11.24 18:58:05 | - | 6,100 |
14.11.24 18:58:05 | - | 6,100 |
14.11.24 18:58:05 | - | 6,100 |
14.11.24 18:58:05 | - | 6,100 |
14.11.24 18:58:05 | - | 6,100 |
14.11.24 18:49:52 | - | 6,150 |
14.11.24 18:24:33 | - | 6,100 |
14.11.24 18:18:15 | - | 7,000 |
14.11.24 18:17:18 | - | 6,100 |
14.11.24 18:17:18 | - | 6,100 |
14.11.24 17:33:12 | - | 6,950 |
14.11.24 17:33:12 | - | 6,950 |
14.11.24 15:41:12 | - | 6,950 |
14.11.24 15:32:59 | - | 6,950 |