INTL SCHOOL AUGS.AG NA ON
WKN A2AA1Q | ISIN DE000A2AA1Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:21:53 | - | 5,900 |
13.06.24 08:09:26 | - | 6,500 |
13.06.24 07:48:00 | - | 6,500 |
12.06.24 20:14:43 | - | 5,650 |
12.06.24 20:02:48 | - | 6,000 |
12.06.24 17:39:35 | - | 6,000 |
12.06.24 17:15:44 | - | 6,000 |
12.06.24 14:46:55 | - | 6,000 |
12.06.24 14:42:03 | - | 6,200 |
12.06.24 14:33:59 | - | 6,100 |
12.06.24 14:30:31 | - | 5,600 |
12.06.24 14:22:20 | - | 6,200 |
12.06.24 09:04:10 | - | 6,200 |
12.06.24 09:02:09 | - | 6,200 |
12.06.24 08:15:03 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 07:46:00 | - | 6,500 |
11.06.24 17:36:54 | - | 6,200 |
11.06.24 17:18:13 | - | 6,200 |
11.06.24 15:28:17 | - | 6,200 |
11.06.24 15:12:04 | - | 6,200 |
11.06.24 11:24:48 | - | 6,200 |
11.06.24 09:02:10 | - | 6,200 |
11.06.24 08:34:34 | - | 6,500 |
11.06.24 08:15:02 | - | 6,500 |
11.06.24 08:03:49 | - | 6,500 |
11.06.24 07:45:40 | - | 6,500 |
10.06.24 17:37:00 | - | 6,500 |
10.06.24 12:39:15 | - | 6,500 |
10.06.24 11:55:48 | - | 6,200 |
10.06.24 11:06:12 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:09:42 | - | 5,900 |
10.06.24 09:07:39 | - | 6,100 |
10.06.24 08:12:35 | - | 6,700 |
10.06.24 08:03:17 | - | 7,450 |
10.06.24 07:50:52 | - | 7,450 |
07.06.24 17:37:26 | - | 7,600 |
07.06.24 17:36:15 | - | 6,700 |
07.06.24 09:02:09 | - | 6,700 |
07.06.24 08:03:39 | - | 6,700 |
07.06.24 07:42:07 | - | 6,700 |
06.06.24 17:36:15 | - | 6,700 |
06.06.24 09:02:10 | - | 6,700 |
06.06.24 07:55:50 | - | 6,700 |