INTL SCHOOL AUGS.AG NA ON
WKN A2AA1Q | ISIN DE000A2AA1Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:32:03 | - | 7,850 |
17.10.24 14:30:44 | - | 7,200 |
17.10.24 14:15:39 | - | 7,850 |
17.10.24 14:14:58 | - | 7,200 |
17.10.24 09:02:10 | - | 7,850 |
17.10.24 08:00:04 | - | 7,850 |
17.10.24 07:32:39 | - | 8,350 |
16.10.24 17:33:12 | - | 7,850 |
16.10.24 09:49:47 | - | 7,850 |
16.10.24 09:12:41 | - | 7,300 |
16.10.24 09:02:11 | - | 7,350 |
16.10.24 08:38:15 | - | 7,700 |
15.10.24 17:33:11 | - | 7,000 |
15.10.24 12:41:31 | - | 7,350 |
15.10.24 12:22:56 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:48:38 | - | 7,950 |
15.10.24 08:00:02 | - | 7,000 |
15.10.24 07:36:02 | - | 7,500 |
14.10.24 18:05:26 | - | 7,950 |
14.10.24 17:33:11 | - | 7,350 |
14.10.24 14:31:12 | - | 7,350 |
14.10.24 09:02:10 | - | 7,950 |
14.10.24 08:08:31 | - | 7,950 |
11.10.24 14:36:26 | - | 7,300 |
11.10.24 14:30:32 | - | 7,150 |
11.10.24 12:01:27 | - | 7,300 |
11.10.24 09:40:10 | - | 7,300 |
11.10.24 09:13:35 | - | 7,650 |
11.10.24 09:08:49 | - | 7,650 |
11.10.24 08:06:08 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:00:02 | - | 7,650 |
11.10.24 07:30:47 | - | 8,150 |
11.10.24 07:30:47 | - | 8,150 |
11.10.24 07:30:47 | - | 8,150 |
11.10.24 07:30:47 | - | 8,150 |
11.10.24 07:30:47 | - | 8,150 |
11.10.24 07:30:47 | - | 8,150 |
11.10.24 07:30:47 | - | 8,150 |
10.10.24 17:48:04 | - | 7,650 |
10.10.24 17:42:34 | - | 7,050 |
10.10.24 17:33:11 | - | 7,000 |
10.10.24 14:45:59 | - | 7,000 |
10.10.24 14:34:35 | - | 6,850 |
10.10.24 14:30:02 | - | 6,300 |
10.10.24 13:05:24 | - | 7,000 |