INTL SCHOOL AUGS.AG NA ON
WKN A2AA1Q | ISIN DE000A2AA1Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:26:28 | - | 5,450 |
05.11.24 19:22:56 | - | 6,600 |
05.11.24 19:22:56 | - | 6,600 |
05.11.24 19:22:29 | - | 6,900 |
05.11.24 17:33:11 | - | 7,650 |
05.11.24 17:16:01 | - | 7,650 |
05.11.24 15:03:22 | - | 7,650 |
05.11.24 09:36:17 | - | 8,050 |
05.11.24 09:07:19 | - | 7,300 |
05.11.24 08:37:29 | - | 7,750 |
05.11.24 08:00:03 | - | 7,750 |
05.11.24 07:27:00 | - | 6,600 |
04.11.24 20:01:03 | - | 6,800 |
04.11.24 18:11:52 | - | 7,750 |
04.11.24 17:36:57 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:26:14 | - | 7,250 |
04.11.24 11:20:57 | - | 7,250 |
04.11.24 11:08:45 | - | 7,250 |
04.11.24 09:07:24 | - | 7,250 |
04.11.24 09:05:23 | - | 7,850 |
04.11.24 09:02:28 | - | 8,350 |
04.11.24 08:18:11 | - | 7,750 |
04.11.24 08:00:03 | - | 7,750 |
04.11.24 07:36:34 | - | 6,600 |
01.11.24 17:15:26 | - | 7,050 |
01.11.24 14:28:43 | - | 7,050 |
01.11.24 13:19:11 | - | 7,050 |
01.11.24 12:58:18 | - | 7,050 |
01.11.24 12:56:58 | - | 6,850 |
01.11.24 09:44:44 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:02:10 | - | 7,750 |
01.11.24 08:00:02 | - | 7,750 |
01.11.24 07:39:10 | - | 6,750 |
31.10.24 19:16:52 | - | 6,750 |
31.10.24 18:59:58 | - | 8,150 |
31.10.24 18:52:27 | - | 7,350 |
31.10.24 17:36:15 | - | 5,950 |
31.10.24 17:36:15 | - | 5,950 |
31.10.24 12:31:57 | - | 6,400 |
31.10.24 09:38:00 | - | 6,400 |
31.10.24 09:27:34 | - | 7,000 |
31.10.24 09:04:33 | - | 8,000 |
31.10.24 08:00:04 | - | 8,000 |
31.10.24 07:26:12 | - | 6,900 |
30.10.24 18:08:03 | - | 7,000 |