STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:37 | 0 | 98,540 |
30.09.24 21:31:24 | 0 | 98,600 |
30.09.24 08:13:35 | 0 | 97,980 |
27.09.24 21:31:20 | 0 | 97,980 |
27.09.24 18:55:37 | 0 | 98,240 |
27.09.24 08:03:25 | 0 | 96,940 |
26.09.24 21:31:46 | 0 | 96,280 |
26.09.24 08:06:48 | 0 | 94,840 |
25.09.24 21:37:36 | 0 | 94,780 |
25.09.24 08:03:35 | 0 | 95,380 |
24.09.24 21:42:48 | 0 | 95,380 |
24.09.24 20:41:21 | 0 | 95,500 |
24.09.24 19:40:53 | 0 | 95,760 |
24.09.24 08:04:40 | 0 | 96,520 |
23.09.24 21:36:39 | 0 | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:27 | 0 | 96,380 |
23.09.24 17:51:27 | 0 | 95,960 |
23.09.24 08:05:31 | 0 | 95,700 |
20.09.24 21:38:25 | 0 | 95,560 |
20.09.24 08:01:29 | 0 | 96,480 |
19.09.24 21:58:26 | 0 | 96,640 |
19.09.24 21:43:53 | 0 | 96,440 |
19.09.24 13:20:20 | 104 | 96,340 |
19.09.24 12:47:14 | 52 | 96,000 |
19.09.24 08:05:54 | 0 | 94,560 |
Keine Daten verfügbar