IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:11 | - | 40,690 |
08:52:11 | - | 40,690 |
08:50:53 | - | 40,690 |
08:49:49 | - | 40,690 |
08:49:34 | - | 40,680 |
08:49:28 | - | 40,670 |
08:49:23 | - | 40,670 |
08:49:20 | - | 40,660 |
08:47:18 | - | 40,670 |
08:46:12 | - | 40,660 |
08:46:07 | - | 40,640 |
08:44:33 | - | 40,640 |
08:44:24 | - | 40,640 |
08:44:17 | - | 40,640 |
08:44:13 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:10 | - | 40,630 |
08:42:45 | - | 40,630 |
08:42:41 | - | 40,620 |
08:41:06 | - | 40,600 |
08:39:45 | - | 40,600 |
08:37:12 | - | 40,590 |
08:35:49 | - | 40,600 |
08:35:36 | - | 40,500 |
08:35:36 | - | 40,500 |
08:32:35 | - | 40,500 |
08:29:35 | - | 40,500 |
08:26:35 | - | 40,500 |
08:25:41 | - | 40,490 |
08:25:31 | - | 40,480 |
08:25:01 | - | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:01 | - | 40,490 |
08:23:32 | - | 40,500 |
08:23:27 | - | 40,490 |
08:23:03 | - | 40,500 |
08:21:55 | - | 40,490 |
08:21:09 | - | 40,480 |
08:21:01 | - | 40,490 |
08:20:26 | - | 40,480 |
08:19:23 | - | 40,480 |
08:19:22 | - | 40,480 |
08:19:21 | - | 40,590 |
08:19:17 | - | 40,600 |
08:18:33 | - | 40,610 |
08:17:02 | - | 40,610 |
08:16:03 | - | 40,610 |