IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:41 | - | 40,600 |
09:29:04 | - | 40,600 |
09:28:46 | - | 40,590 |
09:28:27 | - | 40,600 |
09:28:24 | - | 40,600 |
09:28:16 | - | 40,610 |
09:27:09 | - | 40,610 |
09:26:23 | - | 40,620 |
09:25:54 | - | 40,610 |
09:25:43 | - | 40,600 |
09:24:04 | - | 40,600 |
09:23:13 | - | 40,610 |
09:20:13 | - | 40,610 |
09:20:09 | - | 40,620 |
09:20:05 | - | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:44 | - | 40,630 |
09:19:21 | - | 40,630 |
09:18:09 | - | 40,640 |
09:15:22 | - | 40,630 |
09:14:59 | - | 40,630 |
09:14:02 | - | 40,630 |
09:13:49 | - | 40,630 |
09:13:43 | - | 40,630 |
09:12:56 | - | 40,640 |
09:11:13 | - | 40,630 |
09:11:07 | - | 40,630 |
09:10:11 | - | 40,630 |
09:10:09 | - | 40,630 |
09:09:02 | - | 40,620 |
09:08:54 | - | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:45 | - | 40,620 |
09:08:25 | - | 40,620 |
09:08:16 | - | 40,620 |
09:07:43 | - | 40,620 |
09:06:47 | - | 40,610 |
09:06:46 | - | 40,660 |
09:06:20 | - | 40,610 |
09:06:07 | - | 40,610 |
09:06:05 | - | 40,620 |
09:05:31 | - | 40,630 |
09:05:09 | - | 40,630 |
09:04:54 | - | 40,630 |
09:04:42 | - | 40,630 |
09:03:50 | - | 40,630 |
09:03:49 | - | 40,630 |