BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:36 | - | 186,000 |
20.09.24 18:25:36 | - | 186,000 |
20.09.24 18:24:46 | - | 185,000 |
20.09.24 18:24:36 | - | 186,000 |
20.09.24 18:05:37 | - | 185,000 |
20.09.24 18:05:35 | - | 186,000 |
20.09.24 18:05:18 | - | 185,000 |
20.09.24 18:04:13 | - | 185,000 |
20.09.24 18:04:08 | - | 186,000 |
20.09.24 18:04:05 | - | 185,000 |
20.09.24 18:04:01 | - | 185,000 |
20.09.24 18:03:58 | - | 186,000 |
20.09.24 18:03:47 | - | 185,000 |
20.09.24 18:03:44 | - | 186,000 |
20.09.24 18:03:20 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:17 | - | 186,000 |
20.09.24 18:02:56 | - | 185,000 |
20.09.24 18:02:10 | - | 185,000 |
20.09.24 18:01:13 | - | 185,000 |
20.09.24 16:35:49 | - | 186,000 |
20.09.24 16:32:37 | - | 187,000 |
20.09.24 16:19:46 | - | 187,000 |
20.09.24 16:13:11 | - | 186,000 |
20.09.24 16:10:58 | - | 185,000 |
20.09.24 16:00:51 | - | 186,000 |
20.09.24 15:58:38 | - | 186,000 |
20.09.24 15:55:19 | - | 185,000 |
20.09.24 15:53:28 | - | 185,000 |
20.09.24 15:53:28 | - | 185,000 |
20.09.24 15:53:28 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:28 | - | 185,000 |
20.09.24 15:53:28 | - | 185,000 |
20.09.24 15:51:38 | - | 185,000 |
20.09.24 15:50:13 | - | 186,000 |
20.09.24 15:48:10 | - | 186,000 |
20.09.24 15:43:38 | - | 185,000 |
20.09.24 15:32:30 | - | 186,000 |
20.09.24 15:30:03 | - | 185,000 |
20.09.24 15:27:40 | - | 186,000 |
20.09.24 15:27:15 | - | 187,000 |
20.09.24 15:26:16 | - | 187,000 |
20.09.24 15:25:43 | - | 187,000 |
20.09.24 15:25:01 | - | 187,000 |
20.09.24 15:05:04 | - | 186,000 |
20.09.24 15:04:15 | - | 187,000 |