NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:56:38 | - | 6,260 |
03.06.25 17:56:19 | - | 6,250 |
03.06.25 17:56:13 | - | 6,250 |
03.06.25 17:55:59 | - | 6,250 |
03.06.25 17:55:53 | - | 6,250 |
03.06.25 17:55:33 | - | 6,260 |
03.06.25 17:55:19 | - | 6,250 |
03.06.25 17:54:54 | - | 6,250 |
03.06.25 17:50:36 | - | 6,250 |
03.06.25 17:50:27 | - | 6,250 |
03.06.25 17:50:11 | - | 6,250 |
03.06.25 17:50:05 | - | 6,260 |
03.06.25 17:49:33 | - | 6,260 |
03.06.25 17:49:21 | - | 6,250 |
03.06.25 17:48:44 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:48:37 | - | 6,250 |
03.06.25 17:48:07 | - | 6,260 |
03.06.25 17:47:58 | - | 6,250 |
03.06.25 17:47:20 | - | 6,260 |
03.06.25 17:47:11 | - | 6,250 |
03.06.25 17:46:23 | - | 6,250 |
03.06.25 17:45:54 | - | 6,260 |
03.06.25 17:44:48 | - | 6,250 |
03.06.25 17:44:41 | - | 6,260 |
03.06.25 17:44:36 | - | 6,250 |
03.06.25 17:43:39 | - | 6,250 |
03.06.25 17:43:30 | - | 6,250 |
03.06.25 17:43:17 | - | 6,250 |
03.06.25 17:42:57 | - | 6,260 |
03.06.25 17:37:21 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:35:41 | - | 6,260 |
03.06.25 17:35:41 | - | 6,260 |
03.06.25 17:35:41 | - | 6,260 |
03.06.25 17:35:41 | - | 6,260 |
03.06.25 17:35:41 | - | 6,260 |
03.06.25 17:35:41 | - | 6,260 |
03.06.25 17:35:41 | - | 6,260 |
03.06.25 17:35:41 | - | 6,260 |
03.06.25 17:35:41 | - | 6,260 |
03.06.25 17:35:41 | - | 6,260 |
03.06.25 17:35:41 | - | 6,260 |
03.06.25 17:35:41 | - | 6,260 |
03.06.25 17:35:41 | - | 6,260 |
03.06.25 17:35:41 | - | 6,260 |
03.06.25 17:35:41 | - | 6,260 |