NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:36 | - | 6,240 |
06.06.25 09:00:20 | - | 6,230 |
06.06.25 08:54:53 | - | 6,240 |
06.06.25 08:50:00 | - | 6,250 |
06.06.25 07:48:33 | - | 6,260 |
05.06.25 22:00:03 | - | 6,240 |
05.06.25 21:58:41 | - | 6,250 |
05.06.25 21:58:27 | - | 6,240 |
05.06.25 21:55:06 | - | 6,250 |
05.06.25 21:33:37 | - | 6,250 |
05.06.25 21:31:47 | - | 6,240 |
05.06.25 21:31:33 | - | 6,250 |
05.06.25 21:31:12 | - | 6,250 |
05.06.25 21:30:08 | - | 6,250 |
05.06.25 21:26:08 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:25:25 | - | 6,230 |
05.06.25 21:24:36 | - | 6,230 |
05.06.25 21:24:16 | - | 6,220 |
05.06.25 21:23:00 | - | 6,230 |
05.06.25 21:22:43 | - | 6,230 |
05.06.25 21:18:32 | - | 6,230 |
05.06.25 21:18:23 | - | 6,240 |
05.06.25 21:17:54 | - | 6,240 |
05.06.25 21:16:06 | - | 6,240 |
05.06.25 20:18:45 | - | 6,250 |
05.06.25 20:16:53 | - | 6,240 |
05.06.25 18:53:06 | - | 6,250 |
05.06.25 18:29:29 | - | 6,250 |
05.06.25 18:29:20 | - | 6,250 |
05.06.25 18:16:59 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:13:31 | - | 6,250 |
05.06.25 18:13:05 | - | 6,250 |
05.06.25 18:10:49 | - | 6,240 |
05.06.25 18:10:37 | - | 6,250 |
05.06.25 18:10:18 | - | 6,240 |
05.06.25 18:10:18 | - | 6,240 |
05.06.25 18:10:09 | - | 6,250 |
05.06.25 18:10:00 | - | 6,240 |
05.06.25 18:09:42 | - | 6,250 |
05.06.25 17:57:17 | - | 6,240 |
05.06.25 17:56:39 | - | 6,240 |
05.06.25 17:47:27 | - | 6,250 |
05.06.25 17:47:19 | - | 6,240 |
05.06.25 17:46:02 | - | 6,250 |
05.06.25 17:45:31 | - | 6,250 |