BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:51 | 15 | 3,010 |
09:02:05 | 1,00 Tsd. | 3,100 |
09.06.25 17:36:01 | 0 | 2,980 |
09.06.25 14:37:28 | 245 | 2,980 |
09.06.25 09:04:18 | 9 | 3,070 |
06.06.25 17:36:15 | 41 | 2,910 |
06.06.25 09:57:45 | 25 | 2,920 |
06.06.25 09:31:08 | 100 | 3,000 |
05.06.25 17:36:26 | 0 | 2,960 |
05.06.25 10:26:49 | 46 | 2,920 |
05.06.25 10:16:31 | 910 | 2,920 |
05.06.25 09:02:14 | 5 | 2,900 |
04.06.25 17:36:27 | 0 | 3,000 |
04.06.25 16:45:10 | 300 | 3,090 |
04.06.25 14:42:47 | 146 | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:42:35 | 223 | 3,060 |
04.06.25 14:42:19 | 1,48 Tsd. | 3,060 |
04.06.25 14:42:00 | 1,56 Tsd. | 3,060 |
04.06.25 12:37:09 | 180 | 2,900 |
04.06.25 09:19:43 | 150 | 2,900 |
03.06.25 17:36:23 | 0 | 2,990 |
03.06.25 12:32:08 | 15 | 2,900 |
03.06.25 10:21:17 | 744 | 2,900 |
03.06.25 10:21:17 | 206 | 2,910 |
02.06.25 17:36:22 | 0 | 2,990 |
02.06.25 11:00:15 | 1 | 2,900 |
02.06.25 09:27:43 | 163 | 3,000 |
02.06.25 09:02:00 | 367 | 3,060 |
30.05.25 17:36:26 | 0 | 3,010 |
30.05.25 16:48:59 | 1,00 Tsd. | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:36:25 | 0 | 2,940 |
29.05.25 09:02:13 | 100 | 2,900 |
28.05.25 17:36:17 | 0 | 2,980 |
27.05.25 17:36:08 | 0 | 2,980 |
27.05.25 17:12:38 | 1,70 Tsd. | 2,930 |
27.05.25 17:12:36 | 570 | 2,940 |
27.05.25 17:12:35 | 1,48 Tsd. | 2,950 |
27.05.25 12:29:37 | 25 | 2,940 |
27.05.25 09:02:14 | 800 | 2,950 |
26.05.25 17:36:20 | 0 | 2,970 |
26.05.25 14:56:56 | 1,64 Tsd. | 2,890 |
26.05.25 14:56:56 | 360 | 2,880 |
26.05.25 13:03:25 | 25 | 2,880 |
26.05.25 11:48:51 | 1,00 Tsd. | 3,030 |
26.05.25 11:41:09 | 67 | 3,030 |