BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:36:20 | 0 | 2,970 |
26.05.25 14:56:56 | 1,64 Tsd. | 2,890 |
26.05.25 14:56:56 | 360 | 2,880 |
26.05.25 13:03:25 | 25 | 2,880 |
26.05.25 11:48:51 | 1,00 Tsd. | 3,030 |
26.05.25 11:41:09 | 67 | 3,030 |
26.05.25 09:04:26 | 111 | 2,960 |
23.05.25 17:36:02 | 0 | 2,950 |
23.05.25 11:16:43 | 95 | 3,000 |
23.05.25 10:08:44 | 25 | 3,000 |
23.05.25 09:30:10 | 5 | 3,000 |
23.05.25 09:02:15 | 99 | 3,090 |
22.05.25 17:36:16 | 0 | 3,050 |
22.05.25 09:12:27 | 149 | 3,090 |
22.05.25 09:02:24 | 7 | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:36:15 | 0 | 3,000 |
21.05.25 17:07:28 | 110 | 2,940 |
21.05.25 16:22:04 | 176 | 3,090 |
21.05.25 10:39:51 | 180 | 3,090 |
21.05.25 09:02:10 | 108 | 2,940 |
20.05.25 17:36:10 | 0 | 2,980 |
20.05.25 09:52:57 | 1,22 Tsd. | 2,920 |
19.05.25 17:36:26 | 0 | 3,050 |
19.05.25 13:59:26 | 138 | 2,980 |
19.05.25 11:25:38 | 200 | 2,980 |
19.05.25 10:28:02 | 243 | 3,040 |
19.05.25 10:10:55 | 860 | 3,030 |
19.05.25 09:53:19 | 71 | 3,030 |
19.05.25 09:53:19 | 69 | 3,030 |
19.05.25 09:49:58 | 6,00 Tsd. | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:48:28 | 661 | 2,980 |
19.05.25 09:48:23 | 65 | 3,020 |
19.05.25 09:48:23 | 1,54 Tsd. | 3,020 |
19.05.25 09:02:20 | 1 | 2,980 |
16.05.25 17:36:04 | 0 | 3,050 |
15.05.25 17:36:21 | 0 | 3,190 |
15.05.25 14:02:20 | 500 | 3,210 |
15.05.25 13:03:32 | 40 | 3,150 |
15.05.25 11:51:55 | 116 | 3,210 |
15.05.25 11:20:09 | 500 | 3,150 |
15.05.25 11:20:09 | 753 | 3,160 |
15.05.25 10:23:52 | 30 | 3,270 |
15.05.25 10:00:06 | 3 | 3,270 |
15.05.25 09:14:39 | 40 | 3,160 |
15.05.25 09:08:03 | 200 | 3,260 |