IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:21 | - | 40,550 |
20.12.24 21:52:21 | - | 40,550 |
20.12.24 21:52:21 | - | 40,550 |
20.12.24 21:52:21 | - | 40,550 |
20.12.24 21:52:21 | - | 40,550 |
20.12.24 21:52:21 | - | 40,550 |
20.12.24 21:52:21 | - | 40,550 |
20.12.24 21:52:21 | - | 40,550 |
20.12.24 21:52:21 | - | 40,550 |
20.12.24 21:52:21 | - | 40,550 |
20.12.24 21:52:21 | - | 40,550 |
20.12.24 21:52:14 | - | 40,540 |
20.12.24 21:52:07 | - | 40,550 |
20.12.24 21:51:49 | - | 40,530 |
20.12.24 21:51:31 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:16 | - | 40,530 |
20.12.24 21:50:58 | - | 40,560 |
20.12.24 21:50:58 | - | 40,560 |
20.12.24 21:50:58 | - | 40,560 |
20.12.24 21:50:58 | - | 40,560 |
20.12.24 21:50:58 | - | 40,560 |
20.12.24 21:50:43 | - | 40,570 |
20.12.24 21:50:21 | - | 40,460 |
20.12.24 21:49:51 | - | 40,490 |
20.12.24 21:49:40 | - | 40,500 |
20.12.24 21:49:36 | - | 40,500 |
20.12.24 21:49:27 | - | 40,500 |
20.12.24 21:49:25 | - | 40,500 |
20.12.24 21:49:14 | - | 40,490 |
20.12.24 21:48:52 | - | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:44 | - | 40,470 |
20.12.24 21:48:37 | - | 40,460 |
20.12.24 21:48:28 | - | 40,450 |
20.12.24 21:48:22 | - | 40,510 |
20.12.24 21:48:05 | - | 40,500 |
20.12.24 21:47:39 | - | 40,500 |
20.12.24 21:47:07 | - | 40,510 |
20.12.24 21:47:05 | - | 40,500 |
20.12.24 21:47:04 | - | 40,500 |
20.12.24 21:46:59 | - | 40,550 |
20.12.24 21:46:52 | - | 40,540 |
20.12.24 21:46:46 | - | 40,540 |
20.12.24 21:46:40 | - | 40,560 |
20.12.24 21:46:39 | - | 40,560 |
20.12.24 21:46:22 | - | 40,540 |