IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:44 | - | 40,570 |
20.12.24 21:41:36 | - | 40,570 |
20.12.24 21:41:27 | - | 40,570 |
20.12.24 21:41:14 | - | 40,560 |
20.12.24 21:41:13 | - | 40,550 |
20.12.24 21:41:13 | - | 40,550 |
20.12.24 21:41:08 | - | 40,580 |
20.12.24 21:41:08 | - | 40,580 |
20.12.24 21:40:56 | - | 40,590 |
20.12.24 21:40:39 | - | 40,600 |
20.12.24 21:40:33 | - | 40,590 |
20.12.24 21:39:54 | - | 40,590 |
20.12.24 21:39:51 | - | 40,590 |
20.12.24 21:39:50 | - | 40,600 |
20.12.24 21:39:50 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:48 | - | 40,620 |
20.12.24 21:39:45 | - | 40,620 |
20.12.24 21:39:44 | - | 40,650 |
20.12.24 21:39:37 | - | 40,650 |
20.12.24 21:39:32 | - | 40,650 |
20.12.24 21:39:29 | - | 40,660 |
20.12.24 21:38:54 | - | 40,660 |
20.12.24 21:38:52 | - | 40,660 |
20.12.24 21:38:48 | - | 40,660 |
20.12.24 21:38:48 | - | 40,660 |
20.12.24 21:38:22 | - | 40,650 |
20.12.24 21:38:21 | - | 40,660 |
20.12.24 21:38:12 | - | 40,650 |
20.12.24 21:38:12 | - | 40,650 |
20.12.24 21:38:12 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:12 | - | 40,650 |
20.12.24 21:38:12 | - | 40,650 |
20.12.24 21:38:12 | - | 40,650 |
20.12.24 21:38:12 | - | 40,650 |
20.12.24 21:38:12 | - | 40,650 |
20.12.24 21:38:12 | - | 40,650 |
20.12.24 21:38:12 | - | 40,650 |
20.12.24 21:38:01 | - | 40,640 |
20.12.24 21:37:34 | - | 40,630 |
20.12.24 21:37:25 | - | 40,630 |
20.12.24 21:37:16 | - | 40,580 |
20.12.24 21:37:00 | - | 40,570 |
20.12.24 21:36:35 | - | 40,560 |
20.12.24 21:36:05 | - | 40,500 |
20.12.24 21:35:48 | - | 40,500 |